| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2020 | USD | 25.123 | 25.123 | 25.123 | 25.123 | 25.123 | -0.167 (-0.66%) | 0 |
| 10 Jun 2020 | USD | 25.32 | 25.33 | 25.24 | 25.29 | 25.29 | -0.001 (0.0%) | 11,700 |
| 9 Jun 2020 | USD | 25.2 | 25.31 | 25.2 | 25.291 | 25.291 | +0.076 (+0.30%) | 8,500 |
| 8 Jun 2020 | USD | 25.27 | 25.27 | 25.215 | 25.215 | 25.215 | +0.027 (+0.11%) | 400 |
| 5 Jun 2020 | USD | 25.25 | 25.26 | 25.17 | 25.188 | 25.188 | -0.004 (-0.02%) | 8,900 |
| 4 Jun 2020 | USD | 25.28 | 25.28 | 25.192 | 25.192 | 25.192 | -0.023 (-0.09%) | 1,700 |
| 3 Jun 2020 | USD | 25.28 | 25.28 | 25.215 | 25.215 | 25.215 | -0.045 (-0.18%) | 2,700 |
| 2 Jun 2020 | USD | 25.26 | 25.3 | 25.26 | 25.26 | 25.26 | +0.039 (+0.15%) | 6,800 |
| 1 Jun 2020 | USD | 25.221 | 25.221 | 25.221 | 25.221 | 25.221 | -0.005 (-0.02%) | 100 |
| 29 May 2020 | USD | 25.2 | 25.35 | 25.2 | 25.226 | 25.226 | +0.087 (+0.35%) | 2,100 |
| 28 May 2020 | USD | 25.14 | 26.14 | 25.07 | 25.139 | 25.139 | +0.059 (+0.24%) | 37,400 |
| 27 May 2020 | USD | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | +0.071 (+0.28%) | 0 |
| 26 May 2020 | USD | 25.009 | 25.009 | 25.009 | 25.009 | 25.009 | +0.02 (+0.08%) | 0 |
| 22 May 2020 | USD | 24.88 | 24.989 | 24.75 | 24.989 | 24.989 | +0.088 (+0.35%) | 500 |
| 21 May 2020 | USD | 24.83 | 24.901 | 24.81 | 24.901 | 24.901 | +0.058 (+0.23%) | 600 |
| 20 May 2020 | USD | 24.79 | 24.886 | 24.79 | 24.843 | 24.843 | +0.038 (+0.15%) | 200 |
| 19 May 2020 | USD | 24.805 | 24.805 | 24.805 | 24.805 | 24.805 | +0.117 (+0.47%) | 0 |
| 18 May 2020 | USD | 24.688 | 24.688 | 24.688 | 24.688 | 24.688 | +0.017 (+0.07%) | 0 |
| 15 May 2020 | USD | 24.65 | 24.671 | 24.65 | 24.671 | 24.671 | +0.075 (+0.30%) | 100 |
| 14 May 2020 | USD | 24.596 | 24.596 | 24.596 | 24.596 | 24.596 | +0.115 (+0.47%) | 100 |
| 13 May 2020 | USD | 24.481 | 24.481 | 24.481 | 24.481 | 24.481 | -0.083 (-0.34%) | 100 |
| 12 May 2020 | USD | 24.564 | 24.564 | 24.564 | 24.564 | 24.564 | +0.029 (+0.12%) | 100 |
| 11 May 2020 | USD | 24.535 | 24.535 | 24.535 | 24.535 | 24.535 | +0.032 (+0.13%) | 100 |
| 8 May 2020 | USD | 24.44 | 24.503 | 24.44 | 24.503 | 24.503 | +0.135 (+0.55%) | 1,200 |
| 7 May 2020 | USD | 24.368 | 24.368 | 24.368 | 24.368 | 24.368 | 0.0 (0.0%) | 0 |
| 6 May 2020 | USD | 24.32 | 24.368 | 24.32 | 24.368 | 24.368 | +0.037 (+0.15%) | 400 |
| 5 May 2020 | USD | 24.26 | 24.331 | 24.24 | 24.331 | 24.331 | +0.243 (+1.01%) | 1,000 |
| 4 May 2020 | USD | 24.088 | 24.088 | 24.088 | 24.088 | 24.088 | +0.024 (+0.10%) | 0 |
| 1 May 2020 | USD | 24.064 | 24.064 | 24.064 | 24.064 | 24.064 | 0.0 (0.0%) | 0 |
| 30 Apr 2020 | USD | 24.12 | 24.13 | 23.885 | 24.064 | 24.064 | -0.006 (-0.02%) | 7,300 |
