| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2020 | USD | 24.09 | 24.152 | 24.06 | 24.07 | 24.07 | -0.171 (-0.71%) | 3,100 |
| 28 Apr 2020 | USD | 24.241 | 24.241 | 24.241 | 24.241 | 24.241 | 0.0 (0.0%) | 0 |
| 27 Apr 2020 | USD | 24.28 | 24.28 | 24.241 | 24.241 | 24.241 | +0.003 (+0.01%) | 1,600 |
| 24 Apr 2020 | USD | 24.18 | 24.244 | 24.18 | 24.238 | 24.238 | -0.075 (-0.31%) | 700 |
| 23 Apr 2020 | USD | 24.313 | 24.313 | 24.313 | 24.313 | 24.313 | 0.0 (0.0%) | 0 |
| 22 Apr 2020 | USD | 24.38 | 24.38 | 24.313 | 24.313 | 24.313 | -0.118 (-0.48%) | 600 |
| 21 Apr 2020 | USD | 24.43 | 24.431 | 24.41 | 24.431 | 24.431 | -0.048 (-0.20%) | 4,000 |
| 20 Apr 2020 | USD | 24.51 | 24.51 | 24.43 | 24.479 | 24.479 | -0.079 (-0.32%) | 500 |
| 17 Apr 2020 | USD | 24.63 | 24.63 | 24.558 | 24.558 | 24.558 | -0.04 (-0.16%) | 600 |
| 16 Apr 2020 | USD | 24.598 | 24.598 | 24.598 | 24.598 | 24.598 | +0.124 (+0.51%) | 0 |
| 15 Apr 2020 | USD | 24.474 | 24.474 | 24.474 | 24.474 | 24.474 | 0.0 (0.0%) | 0 |
| 14 Apr 2020 | USD | 24.53 | 24.53 | 24.459 | 24.474 | 24.474 | +0.058 (+0.24%) | 600 |
| 13 Apr 2020 | USD | 24.4 | 24.46 | 24.36 | 24.416 | 24.416 | +0.011 (+0.05%) | 900 |
| 9 Apr 2020 | USD | 24.44 | 24.54 | 24.4 | 24.405 | 24.405 | +0.211 (+0.87%) | 2,200 |
| 8 Apr 2020 | USD | 24.194 | 24.194 | 24.194 | 24.194 | 24.194 | 0.0 (0.0%) | 0 |
| 7 Apr 2020 | USD | 24.17 | 24.26 | 24.15 | 24.194 | 24.194 | +0.406 (+1.71%) | 900 |
| 6 Apr 2020 | USD | 23.788 | 23.788 | 23.788 | 23.788 | 23.788 | -0.017 (-0.07%) | 0 |
| 3 Apr 2020 | USD | 23.805 | 23.805 | 23.805 | 23.805 | 23.805 | +0.013 (+0.05%) | 0 |
| 2 Apr 2020 | USD | 23.792 | 23.792 | 23.792 | 23.792 | 23.792 | 0.0 (0.0%) | 0 |
| 1 Apr 2020 | USD | 23.792 | 23.792 | 23.792 | 23.792 | 23.792 | -0.621 (-2.54%) | 100 |
| 31 Mar 2020 | USD | 24.36 | 24.481 | 24.36 | 24.413 | 24.413 | -0.132 (-0.54%) | 300 |
| 30 Mar 2020 | USD | 24.88 | 24.89 | 24.29 | 24.545 | 24.545 | +0.074 (+0.30%) | 1,900 |
| 27 Mar 2020 | USD | 24.331 | 24.471 | 24.21 | 24.471 | 24.471 | -0.561 (-2.24%) | 400 |
| 26 Mar 2020 | USD | 24.42 | 25.032 | 24.42 | 25.032 | 25.032 | +0.769 (+3.17%) | 2,800 |
| 25 Mar 2020 | USD | 24.2 | 24.263 | 24.2 | 24.263 | 24.263 | +1.053 (+4.54%) | 500 |
| 24 Mar 2020 | USD | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | +0.389 (+1.70%) | 100 |
| 23 Mar 2020 | USD | 22.3 | 22.821 | 22.25 | 22.821 | 22.821 | +0.505 (+2.26%) | 1,500 |
| 20 Mar 2020 | USD | 21.81 | 22.61 | 21.81 | 22.316 | 22.316 | +0.308 (+1.40%) | 2,900 |
| 19 Mar 2020 | USD | 21.95 | 22.008 | 21.95 | 22.008 | 22.008 | -0.694 (-3.06%) | 900 |
| 18 Mar 2020 | USD | 23.08 | 23.195 | 22.702 | 22.702 | 22.702 | -1.334 (-5.55%) | 1,000 |
