| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2020 | USD | 25.53 | 25.602 | 25.53 | 25.602 | 25.602 | +0.093 (+0.36%) | 3,200 |
| 31 Jan 2020 | USD | 25.6 | 25.6 | 25.509 | 25.509 | 25.509 | -0.086 (-0.34%) | 11,000 |
| 30 Jan 2020 | USD | 25.595 | 25.595 | 25.595 | 25.595 | 25.595 | -0.017 (-0.07%) | 100 |
| 29 Jan 2020 | USD | 25.571 | 25.62 | 25.571 | 25.612 | 25.612 | +0.069 (+0.27%) | 12,700 |
| 28 Jan 2020 | USD | 25.524 | 25.543 | 25.486 | 25.543 | 25.543 | +0.023 (+0.09%) | 17,700 |
| 27 Jan 2020 | USD | 25.6 | 25.61 | 25.52 | 25.52 | 25.52 | -0.166 (-0.65%) | 10,900 |
| 24 Jan 2020 | USD | 25.765 | 25.765 | 25.686 | 25.686 | 25.686 | -0.024 (-0.09%) | 34,700 |
| 23 Jan 2020 | USD | 25.71 | 25.75 | 25.71 | 25.71 | 25.71 | +0.045 (+0.18%) | 34,600 |
| 22 Jan 2020 | USD | 25.67 | 25.67 | 25.662 | 25.665 | 25.665 | +0.005 (+0.02%) | 21,700 |
| 21 Jan 2020 | USD | 25.7 | 25.7 | 25.66 | 25.66 | 25.66 | +0.04 (+0.16%) | 21,700 |
| 17 Jan 2020 | USD | 25.63 | 25.63 | 25.58 | 25.62 | 25.62 | -0.015 (-0.06%) | 22,900 |
| 16 Jan 2020 | USD | 25.64 | 25.64 | 25.635 | 25.635 | 25.635 | -0.04 (-0.16%) | 18,200 |
| 15 Jan 2020 | USD | 25.61 | 25.68 | 25.61 | 25.675 | 25.675 | +0.1 (+0.39%) | 24,600 |
| 14 Jan 2020 | USD | 25.59 | 25.59 | 25.575 | 25.575 | 25.575 | +0.045 (+0.18%) | 20,600 |
| 13 Jan 2020 | USD | 25.54 | 25.54 | 25.53 | 25.53 | 25.53 | +0.005 (+0.02%) | 12,200 |
| 10 Jan 2020 | USD | 25.55 | 25.55 | 25.525 | 25.525 | 25.525 | +0.012 (+0.05%) | 4,800 |
| 9 Jan 2020 | USD | 25.5 | 25.54 | 25.48 | 25.513 | 25.513 | +0.013 (+0.05%) | 10,500 |
| 8 Jan 2020 | USD | 25.5 | 25.59 | 25.496 | 25.5 | 25.5 | +0.011 (+0.04%) | 9,600 |
| 7 Jan 2020 | USD | 25.438 | 25.49 | 25.438 | 25.489 | 25.489 | +0.034 (+0.13%) | 1,100 |
| 6 Jan 2020 | USD | 25.442 | 25.455 | 25.442 | 25.455 | 25.455 | +0.019 (+0.07%) | 600 |
| 3 Jan 2020 | USD | 25.44 | 25.46 | 25.43 | 25.436 | 25.436 | +0.098 (+0.39%) | 15,200 |
| 2 Jan 2020 | USD | 25.337 | 25.338 | 25.337 | 25.338 | 25.338 | +0.043 (+0.17%) | 5,600 |
| 31 Dec 2019 | USD | 25.34 | 25.36 | 25.295 | 25.295 | 25.295 | -0.024 (-0.09%) | 2,600 |
| 30 Dec 2019 | USD | 25.34 | 25.36 | 25.319 | 25.319 | 25.319 | -0.026 (-0.10%) | 2,500 |
| 27 Dec 2019 | USD | 25.33 | 25.345 | 25.28 | 25.345 | 25.345 | -0.104 (-0.41%) | 1,800 |
| 26 Dec 2019 | USD | 25.416 | 25.449 | 25.416 | 25.449 | 25.449 | +0.024 (+0.09%) | 8,800 |
| 25 Dec 2019 | USD | 25.425 | 25.425 | 25.425 | 25.425 | 25.425 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 25.45 | 25.46 | 25.425 | 25.425 | 25.425 | +0.015 (+0.06%) | 1,500 |
| 23 Dec 2019 | USD | 25.41 | 25.421 | 25.41 | 25.41 | 25.41 | -0.008 (-0.03%) | 7,600 |
| 20 Dec 2019 | USD | 25.4 | 25.418 | 25.4 | 25.418 | 25.418 | +0.017 (+0.07%) | 700 |
