| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2019 | USD | 25.37 | 25.44 | 25.37 | 25.401 | 25.401 | -0.014 (-0.06%) | 400 |
| 18 Dec 2019 | USD | 25.36 | 25.415 | 25.36 | 25.415 | 25.415 | -0.014 (-0.06%) | 2,200 |
| 17 Dec 2019 | USD | 25.41 | 25.435 | 25.406 | 25.429 | 25.429 | +0.06 (+0.24%) | 10,300 |
| 16 Dec 2019 | USD | 25.358 | 25.39 | 25.358 | 25.369 | 25.369 | -0.006 (-0.02%) | 2,400 |
| 13 Dec 2019 | USD | 25.38 | 25.4 | 25.375 | 25.375 | 25.375 | +0.035 (+0.14%) | 2,900 |
| 12 Dec 2019 | USD | 25.35 | 25.35 | 25.34 | 25.34 | 25.34 | -0.035 (-0.14%) | 9,200 |
| 11 Dec 2019 | USD | 25.38 | 25.42 | 25.375 | 25.375 | 25.375 | +0.045 (+0.18%) | 25,100 |
| 10 Dec 2019 | USD | 25.34 | 25.37 | 25.33 | 25.33 | 25.33 | +0.051 (+0.20%) | 33,000 |
| 9 Dec 2019 | USD | 25.33 | 25.33 | 25.279 | 25.279 | 25.279 | +0.019 (+0.08%) | 2,500 |
| 6 Dec 2019 | USD | 25.29 | 25.29 | 25.26 | 25.26 | 25.26 | +0.015 (+0.06%) | 300 |
| 5 Dec 2019 | USD | 25.318 | 25.318 | 25.245 | 25.245 | 25.245 | +0.035 (+0.14%) | 9,900 |
| 4 Dec 2019 | USD | 25.286 | 25.286 | 25.21 | 25.21 | 25.21 | -0.095 (-0.38%) | 3,200 |
| 3 Dec 2019 | USD | 25.28 | 25.305 | 25.28 | 25.305 | 25.305 | +0.001 (+0.0%) | 5,200 |
| 2 Dec 2019 | USD | 25.37 | 25.37 | 25.304 | 25.304 | 25.304 | -0.09 (-0.35%) | 2,000 |
| 29 Nov 2019 | USD | 25.394 | 25.394 | 25.394 | 25.394 | 25.394 | 0.0 (0.0%) | 0 |
| 28 Nov 2019 | USD | 25.394 | 25.394 | 25.394 | 25.394 | 25.394 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 25.394 | 25.394 | 25.394 | 25.394 | 25.394 | +0.057 (+0.22%) | 100 |
| 26 Nov 2019 | USD | 25.337 | 25.337 | 25.337 | 25.337 | 25.337 | 0.0 (0.0%) | 0 |
| 25 Nov 2019 | USD | 25.318 | 25.337 | 25.318 | 25.337 | 25.337 | +0.054 (+0.21%) | 300 |
| 22 Nov 2019 | USD | 25.283 | 25.283 | 25.283 | 25.283 | 25.283 | 0.0 (0.0%) | 0 |
| 21 Nov 2019 | USD | 25.3 | 25.3 | 25.27 | 25.283 | 25.283 | -0.026 (-0.10%) | 5,900 |
| 20 Nov 2019 | USD | 25.35 | 25.35 | 25.309 | 25.309 | 25.309 | +0.064 (+0.25%) | 2,900 |
| 19 Nov 2019 | USD | 25.27 | 25.27 | 25.245 | 25.245 | 25.245 | +0.011 (+0.04%) | 4,500 |
| 18 Nov 2019 | USD | 25.26 | 25.26 | 25.234 | 25.234 | 25.234 | +0.01 (+0.04%) | 6,300 |
| 15 Nov 2019 | USD | 25.23 | 25.23 | 25.201 | 25.224 | 25.224 | +0.018 (+0.07%) | 2,100 |
| 14 Nov 2019 | USD | 25.227 | 25.227 | 25.206 | 25.206 | 25.206 | +0.043 (+0.17%) | 800 |
| 13 Nov 2019 | USD | 25.16 | 25.205 | 25.16 | 25.163 | 25.163 | +0.048 (+0.19%) | 11,900 |
| 12 Nov 2019 | USD | 25.1 | 25.14 | 25.1 | 25.115 | 25.115 | +0.01 (+0.04%) | 5,700 |
| 11 Nov 2019 | USD | 25.105 | 25.105 | 25.105 | 25.105 | 25.105 | +0.025 (+0.10%) | 0 |
| 8 Nov 2019 | USD | 25.11 | 25.11 | 25.08 | 25.08 | 25.08 | -0.014 (-0.06%) | 7,600 |
