| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 2019 | USD | 25.08 | 25.094 | 25.08 | 25.094 | 25.094 | -0.06 (-0.24%) | 2,700 |
| 6 Nov 2019 | USD | 25.17 | 25.17 | 25.154 | 25.154 | 25.154 | +0.009 (+0.04%) | 13,000 |
| 5 Nov 2019 | USD | 25.124 | 25.145 | 25.124 | 25.145 | 25.145 | -0.04 (-0.16%) | 300 |
| 4 Nov 2019 | USD | 25.2 | 25.216 | 25.185 | 25.185 | 25.185 | -0.004 (-0.02%) | 4,200 |
| 1 Nov 2019 | USD | 25.19 | 25.19 | 25.189 | 25.189 | 25.189 | -0.016 (-0.06%) | 30,700 |
| 31 Oct 2019 | USD | 25.19 | 25.21 | 25.15 | 25.205 | 25.205 | +0.09 (+0.36%) | 19,700 |
| 30 Oct 2019 | USD | 25.1 | 25.115 | 25.1 | 25.115 | 25.115 | +0.025 (+0.10%) | 28,100 |
| 29 Oct 2019 | USD | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | +0.002 (+0.01%) | 30,800 |
| 28 Oct 2019 | USD | 25.06 | 25.088 | 25.06 | 25.088 | 25.088 | -0.002 (-0.01%) | 37,500 |
| 25 Oct 2019 | USD | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | +0.01 (+0.04%) | 0 |
| 24 Oct 2019 | USD | 25.07 | 25.08 | 25.07 | 25.08 | 25.08 | +0.013 (+0.05%) | 26,000 |
| 23 Oct 2019 | USD | 25.06 | 25.08 | 25.06 | 25.067 | 25.067 | +0.011 (+0.04%) | 33,300 |
| 22 Oct 2019 | USD | 25.06 | 25.07 | 25.04 | 25.056 | 25.056 | +0.03 (+0.12%) | 32,300 |
| 21 Oct 2019 | USD | 25.03 | 25.03 | 25.026 | 25.026 | 25.026 | -0.064 (-0.26%) | 28,900 |
| 18 Oct 2019 | USD | 25.09 | 25.1 | 25.09 | 25.09 | 25.09 | +0.01 (+0.04%) | 31,500 |
| 17 Oct 2019 | USD | 25.07 | 25.08 | 25.07 | 25.08 | 25.08 | -0.028 (-0.11%) | 19,300 |
| 16 Oct 2019 | USD | 25.12 | 25.12 | 25.108 | 25.108 | 25.108 | +0.018 (+0.07%) | 15,900 |
| 15 Oct 2019 | USD | 25.06 | 25.09 | 25.055 | 25.09 | 25.09 | -0.025 (-0.10%) | 12,000 |
| 14 Oct 2019 | USD | 25.1 | 25.12 | 25.1 | 25.115 | 25.115 | +0.04 (+0.16%) | 7,400 |
| 11 Oct 2019 | USD | 25.077 | 25.077 | 25.075 | 25.075 | 25.075 | -0.08 (-0.32%) | 100 |
| 10 Oct 2019 | USD | 25.18 | 25.18 | 25.155 | 25.155 | 25.155 | -0.002 (-0.01%) | 800 |
| 9 Oct 2019 | USD | 25.157 | 25.157 | 25.157 | 25.157 | 25.157 | -0.018 (-0.07%) | 0 |
| 8 Oct 2019 | USD | 25.135 | 25.175 | 25.135 | 25.175 | 25.175 | +0.08 (+0.32%) | 9,800 |
| 7 Oct 2019 | USD | 25.11 | 25.11 | 25.095 | 25.095 | 25.095 | -0.025 (-0.10%) | 3,900 |
| 4 Oct 2019 | USD | 25.112 | 25.12 | 25.112 | 25.12 | 25.12 | -0.005 (-0.02%) | 600 |
| 3 Oct 2019 | USD | 25.138 | 25.138 | 25.125 | 25.125 | 25.125 | +0.05 (+0.20%) | 100 |
| 2 Oct 2019 | USD | 25.08 | 25.09 | 25.075 | 25.075 | 25.075 | +0.063 (+0.25%) | 10,300 |
| 1 Oct 2019 | USD | 25.04 | 25.05 | 25.012 | 25.012 | 25.012 | 0.0 (0.0%) | 73,700 |
