Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2024 | SGD | 0.998 | 1.006 | 0.998 | 1.004 | 1.004 | +0.006 (+0.60%) | 46,408 |
23 Apr 2024 | SGD | 0.991 | 0.998 | 0.991 | 0.998 | 0.998 | +0.011 (+1.11%) | 4,369 |
22 Apr 2024 | SGD | 0.977 | 0.995 | 0.977 | 0.987 | 0.987 | +0.01 (+1.02%) | 235 |
19 Apr 2024 | SGD | 0.99 | 0.99 | 0.977 | 0.977 | 0.977 | -0.018 (-1.81%) | 1,011 |
18 Apr 2024 | SGD | 0.99 | 0.995 | 0.99 | 0.995 | 0.995 | +0.015 (+1.53%) | 41,130 |
17 Apr 2024 | SGD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -0.004 (-0.41%) | 10,000 |
16 Apr 2024 | SGD | 0.993 | 0.993 | 0.984 | 0.984 | 0.984 | -0.01 (-1.01%) | 5,115 |
15 Apr 2024 | SGD | 0.994 | 0.994 | 0.994 | 0.994 | 0.994 | -0.004 (-0.40%) | 100 |
12 Apr 2024 | SGD | 0.996 | 0.998 | 0.984 | 0.998 | 0.998 | 0.0 (0.0%) | 7,800 |
11 Apr 2024 | SGD | 0.997 | 0.998 | 0.995 | 0.998 | 0.998 | +0.001 (+0.10%) | 1,291 |
9 Apr 2024 | SGD | 0.997 | 0.997 | 0.997 | 0.997 | 0.997 | +0.002 (+0.20%) | 3,400 |
8 Apr 2024 | SGD | 0.997 | 0.997 | 0.995 | 0.995 | 0.995 | -0.002 (-0.20%) | 3,580 |
5 Apr 2024 | SGD | 0.997 | 0.997 | 0.997 | 0.997 | 0.997 | +0.01 (+1.01%) | 1,200 |
4 Apr 2024 | SGD | 0.996 | 0.996 | 0.987 | 0.987 | 0.987 | -0.008 (-0.80%) | 19,949 |
3 Apr 2024 | SGD | 0.997 | 0.997 | 0.995 | 0.995 | 0.995 | +0.005 (+0.51%) | 20,594 |
2 Apr 2024 | SGD | 0.991 | 0.994 | 0.99 | 0.99 | 0.99 | -0.001 (-0.10%) | 14,274 |
1 Apr 2024 | SGD | 0.991 | 0.991 | 0.991 | 0.991 | 0.991 | -0.007 (-0.70%) | 25 |
28 Mar 2024 | SGD | 1.004 | 1.004 | 0.998 | 0.998 | 0.998 | -0.002 (-0.20%) | 3,973 |
27 Mar 2024 | SGD | 1 | 1.004 | 1 | 1 | 1 | +0.001 (+0.10%) | 37,063 |
26 Mar 2024 | SGD | 0.998 | 0.999 | 0.998 | 0.999 | 0.999 | +0.009 (+0.91%) | 17,060 |
25 Mar 2024 | SGD | 1 | 1 | 0.99 | 0.99 | 0.99 | -0.006 (-0.60%) | 21,030 |
22 Mar 2024 | SGD | 0.996 | 0.998 | 0.996 | 0.996 | 0.996 | 0.0 (0.0%) | 43,425 |
21 Mar 2024 | SGD | 0.995 | 0.996 | 0.995 | 0.996 | 0.996 | +0.012 (+1.22%) | 31,100 |
20 Mar 2024 | SGD | 0.992 | 0.992 | 0.984 | 0.984 | 0.984 | -0.001 (-0.10%) | 11,674 |
19 Mar 2024 | SGD | 0.984 | 0.985 | 0.984 | 0.985 | 0.985 | -0.012 (-1.20%) | 21,400 |
18 Mar 2024 | SGD | 0.99 | 0.997 | 0.987 | 0.997 | 0.997 | +0.001 (+0.10%) | 54,534 |
15 Mar 2024 | SGD | 0.997 | 0.997 | 0.996 | 0.996 | 0.996 | +0.009 (+0.91%) | 515 |
14 Mar 2024 | SGD | 0.988 | 0.988 | 0.987 | 0.987 | 0.987 | +0.007 (+0.71%) | 400 |
13 Mar 2024 | SGD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 30,000 |
12 Mar 2024 | SGD | 0.992 | 0.992 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 11,696 |