141 Followers SGX:OVQ - PHILLIP SING INCOME ETF PHIL SING INC
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Mar 2024 SGD 1.004 1.004 0.998 0.998 0.998 -0.002 (-0.20%) 3,973
27 Mar 2024 SGD 1 1.004 1 1 1 +0.001 (+0.10%) 37,063
26 Mar 2024 SGD 0.998 0.999 0.998 0.999 0.999 +0.009 (+0.91%) 17,060
25 Mar 2024 SGD 1 1 0.99 0.99 0.99 -0.006 (-0.60%) 21,030
22 Mar 2024 SGD 0.996 0.998 0.996 0.996 0.996 0.0 (0.0%) 43,425
21 Mar 2024 SGD 0.995 0.996 0.995 0.996 0.996 +0.012 (+1.22%) 31,100
20 Mar 2024 SGD 0.992 0.992 0.984 0.984 0.984 -0.001 (-0.10%) 11,674
19 Mar 2024 SGD 0.984 0.985 0.984 0.985 0.985 -0.012 (-1.20%) 21,400
18 Mar 2024 SGD 0.99 0.997 0.987 0.997 0.997 +0.001 (+0.10%) 54,534
15 Mar 2024 SGD 0.997 0.997 0.996 0.996 0.996 +0.009 (+0.91%) 515
14 Mar 2024 SGD 0.988 0.988 0.987 0.987 0.987 +0.007 (+0.71%) 400
13 Mar 2024 SGD 0.98 0.98 0.98 0.98 0.98 0.0 (0.0%) 30,000
12 Mar 2024 SGD 0.992 0.992 0.98 0.98 0.98 0.0 (0.0%) 11,696
11 Mar 2024 SGD 0.98 0.98 0.98 0.98 0.98 -0.006 (-0.61%) 2,500
8 Mar 2024 SGD 0.986 0.986 0.986 0.986 0.986 0.0 (0.0%) 0
7 Mar 2024 SGD 0.986 0.99 0.986 0.986 0.986 +0.01 (+1.02%) 17,201
6 Mar 2024 SGD 0.976 0.976 0.976 0.976 0.976 +0.001 (+0.10%) 9,600
5 Mar 2024 SGD 0.975 0.975 0.975 0.975 0.975 0.0 (0.0%) 36,700
4 Mar 2024 SGD 1 1 0.975 0.975 0.975 -0.009 (-0.91%) 28,354
1 Mar 2024 SGD 0.987 0.987 0.984 0.984 0.984 -0.001 (-0.10%) 6,800
29 Feb 2024 SGD 0.975 0.985 0.973 0.985 0.985 +0.001 (+0.10%) 29,976
28 Feb 2024 SGD 0.985 0.985 0.975 0.984 0.984 +0.004 (+0.41%) 970,049
27 Feb 2024 SGD 0.981 0.981 0.98 0.98 0.98 -0.001 (-0.10%) 31,301
26 Feb 2024 SGD 0.983 0.983 0.98 0.981 0.981 -0.002 (-0.20%) 27,915
23 Feb 2024 SGD 0.997 0.997 0.983 0.983 0.983 -0.015 (-1.50%) 12,857
22 Feb 2024 SGD 1 1 0.998 0.998 0.998 +0.003 (+0.30%) 3,125
21 Feb 2024 SGD 0.995 0.995 0.995 0.995 0.995 +0.005 (+0.51%) 1,000,000
20 Feb 2024 SGD 0.996 0.996 0.99 0.99 0.99 -0.014 (-1.39%) 10,000
19 Feb 2024 SGD 0.984 1.004 0.984 1.004 1.004 +0.019 (+1.93%) 109,529
16 Feb 2024 SGD 0.973 0.985 0.973 0.985 0.985 +0.013 (+1.34%) 2,600



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms