95 Followers SGX:OVQ - PHIL SING INC (SGD 0.923) PHILLIP SING INCOME ETF
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close Day Change Volume
7 Jul 2020 SGD 0.944 0.923 0.944 0.923 -0.007 (-0.75%) 16,100
6 Jul 2020 SGD 0.934 0.928 0.93 0.93 0.0 (0.0%) 24,600
3 Jul 2020 SGD 0.93 0.92 0.92 0.93 +0.014 (+1.53%) 16,000
2 Jul 2020 SGD 0.916 0.91 0.91 0.916 +0.006 (+0.66%) 36,500
1 Jul 2020 SGD 0.915 0.902 0.915 0.91 +0.009 (+1.00%) 42,500
30 Jun 2020 SGD 0.909 0.901 0.901 0.901 +0.002 (+0.22%) 37,200
29 Jun 2020 SGD 0.913 0.898 0.913 0.899 -0.014 (-1.53%) 192,500
26 Jun 2020 SGD 0.917 0.907 0.907 0.913 +0.011 (+1.22%) 104,400
25 Jun 2020 SGD 0.921 0.901 0.921 0.902 -0.028 (-3.01%) 819,600
24 Jun 2020 SGD 0.95 0.93 0.95 0.93 -0.015 (-1.59%) 256,900
23 Jun 2020 SGD 0.945 0.921 0.945 0.945 +0.010 (+1.07%) 51,000
22 Jun 2020 SGD 0.948 0.935 0.948 0.935 -0.015 (-1.58%) 292,700
19 Jun 2020 SGD 0.95 0.945 0.949 0.95 -0.001 (-0.11%) 142,600
18 Jun 2020 SGD 0.957 0.946 0.951 0.951 0.0 (0.0%) 197,700
17 Jun 2020 SGD 0.956 0.951 0.952 0.951 +0.001 (+0.11%) 133,100
16 Jun 2020 SGD 0.961 0.95 0.95 0.95 +0.023 (+2.48%) 155,000
15 Jun 2020 SGD 0.97 0.925 0.97 0.927 -0.029 (-3.03%) 280,300
12 Jun 2020 SGD 0.956 0.93 0.95 0.956 +0.002 (+0.21%) 149,700
11 Jun 2020 SGD 0.995 0.954 0.995 0.954 -0.041 (-4.12%) 117,900
10 Jun 2020 SGD 0.995 0.989 0.995 0.995 +0.011 (+1.12%) 38,600
9 Jun 2020 SGD 0.999 0.981 0.99 0.984 -0.007 (-0.71%) 122,700
8 Jun 2020 SGD 0.991 0.98 0.98 0.991 +0.016 (+1.64%) 88,100
5 Jun 2020 SGD 0.976 0.96 0.96 0.975 +0.017 (+1.77%) 157,300
4 Jun 2020 SGD 0.975 0.95 0.961 0.958 +0.005 (+0.52%) 66,800
3 Jun 2020 SGD 0.953 0.938 0.938 0.953 +0.019 (+2.03%) 106,400
2 Jun 2020 SGD 0.934 0.922 0.922 0.934 +0.019 (+2.08%) 95,600
1 Jun 2020 SGD 0.924 0.91 0.912 0.915 +0.005 (+0.55%) 108,400
29 May 2020 SGD 0.912 0.894 0.899 0.91 +0.011 (+1.22%) 42,900
28 May 2020 SGD 0.901 0.896 0.901 0.899 -0.005 (-0.55%) 69,000
27 May 2020 SGD 0.919 0.904 0.919 0.904 -0.013 (-1.42%) 313,100