41 Followers SGX:OVQ - PHIL SING INC (SGD 1.123) PHILLIP SING INCOME ETF
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add to WatchList


Date Currency High Low Open Close Day Change Volume
20 Nov 2019 SGD 1.123 1.123 1.123 1.123 -0.005 (-0.44%) 0
19 Nov 2019 SGD 1.128 1.128 1.128 1.128 0.0 (0.0%) 100
18 Nov 2019 SGD 1.13 1.126 1.126 1.128 +0.010 (+0.89%) 113,000
15 Nov 2019 SGD 1.118 1.118 1.118 1.118 -0.007 (-0.62%) 46,000
14 Nov 2019 SGD 1.125 1.125 1.125 1.125 -0.002 (-0.18%) 60,200
13 Nov 2019 SGD 1.127 1.12 1.124 1.127 0.0 (0.0%) 8,800
12 Nov 2019 SGD 1.15 1.126 1.15 1.127 +0.002 (+0.18%) 106,500
11 Nov 2019 SGD 1.132 1.125 1.132 1.125 -0.007 (-0.62%) 14,100
8 Nov 2019 SGD 1.137 1.132 1.137 1.132 -0.006 (-0.53%) 45,800
7 Nov 2019 SGD 1.138 1.135 1.135 1.138 +0.007 (+0.62%) 26,300
6 Nov 2019 SGD 1.131 1.131 1.131 1.131 +0.003 (+0.27%) 20,700
5 Nov 2019 SGD 1.13 1.128 1.128 1.128 +0.002 (+0.18%) 7,500
4 Nov 2019 SGD 1.126 1.125 1.125 1.126 +0.004 (+0.36%) 23,000
1 Nov 2019 SGD 1.122 1.115 1.115 1.122 +0.003 (+0.27%) 41,200
31 Oct 2019 SGD 1.12 1.119 1.12 1.119 +0.010 (+0.90%) 75,700
30 Oct 2019 SGD 1.113 1.109 1.113 1.109 +0.003 (+0.27%) 28,300
29 Oct 2019 SGD 1.119 1.106 1.11 1.106 +0.001 (+0.09%) 86,000
25 Oct 2019 SGD 1.105 1.1 1.1 1.105 +0.006 (+0.55%) 74,900
24 Oct 2019 SGD 1.099 1.099 1.099 1.099 +0.005 (+0.46%) 60,000
23 Oct 2019 SGD 1.096 1.094 1.096 1.094 -0.001 (-0.09%) 37,700
22 Oct 2019 SGD 1.095 1.095 1.095 1.095 +0.001 (+0.09%) 1,000
21 Oct 2019 SGD 1.094 1.094 1.094 1.094 +0.001 (+0.09%) 0
18 Oct 2019 SGD 1.093 1.092 1.093 1.093 0.0 (0.0%) 111,700
17 Oct 2019 SGD 1.095 1.093 1.095 1.093 -0.005 (-0.46%) 16,200
16 Oct 2019 SGD 1.098 1.091 1.091 1.098 +0.007 (+0.64%) 125,100
15 Oct 2019 SGD 1.091 1.091 1.091 1.091 0.0 (0.0%) 5,200
14 Oct 2019 SGD 1.092 1.09 1.09 1.091 +0.001 (+0.09%) 114,900
11 Oct 2019 SGD 1.09 1.089 1.089 1.09 +0.008 (+0.74%) 35,000
10 Oct 2019 SGD 1.082 1.082 1.082 1.082 +0.002 (+0.19%) 50,600
9 Oct 2019 SGD 1.08 1.08 1.08 1.08 -0.007 (-0.64%) 300


Price Simulation

What happens (e.g. Current Yield) if the price becomes X?

My Notes

You currently do not have notes about this stock.




Dividends Tax Rate
Tax Rate (%)

Min Commission (SGD)


Past Transactions Add Transactions

You do not have past transactions for this stock.


Shared Portfolios Stats
All Shared Portfolios
0.4% holds OVQ (1/235)
0.5% recent buy involves OVQ (1/212)
0% recent sell involves OVQ (0/100)

SGD 1.1 is median buy price (1/235)
SGD 1.13 is recent median buy price (1/212)
SGD NA is recent median sell price (0/100)

*recent means in the last 14 days.


Similar Stocks XT MSCI CHINA TRN ETF 10

LYXOR ASIA 10

STI ETF

XT MSCI PHILIPPINES ETF 10

XT MSCI USA ETF 10