Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | SGD | 1.004 | 1.004 | 0.998 | 0.998 | 0.998 | -0.002 (-0.20%) | 3,973 |
27 Mar 2024 | SGD | 1 | 1.004 | 1 | 1 | 1 | +0.001 (+0.10%) | 37,063 |
26 Mar 2024 | SGD | 0.998 | 0.999 | 0.998 | 0.999 | 0.999 | +0.009 (+0.91%) | 17,060 |
25 Mar 2024 | SGD | 1 | 1 | 0.99 | 0.99 | 0.99 | -0.006 (-0.60%) | 21,030 |
22 Mar 2024 | SGD | 0.996 | 0.998 | 0.996 | 0.996 | 0.996 | 0.0 (0.0%) | 43,425 |
21 Mar 2024 | SGD | 0.995 | 0.996 | 0.995 | 0.996 | 0.996 | +0.012 (+1.22%) | 31,100 |
20 Mar 2024 | SGD | 0.992 | 0.992 | 0.984 | 0.984 | 0.984 | -0.001 (-0.10%) | 11,674 |
19 Mar 2024 | SGD | 0.984 | 0.985 | 0.984 | 0.985 | 0.985 | -0.012 (-1.20%) | 21,400 |
18 Mar 2024 | SGD | 0.99 | 0.997 | 0.987 | 0.997 | 0.997 | +0.001 (+0.10%) | 54,534 |
15 Mar 2024 | SGD | 0.997 | 0.997 | 0.996 | 0.996 | 0.996 | +0.009 (+0.91%) | 515 |
14 Mar 2024 | SGD | 0.988 | 0.988 | 0.987 | 0.987 | 0.987 | +0.007 (+0.71%) | 400 |
13 Mar 2024 | SGD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 30,000 |
12 Mar 2024 | SGD | 0.992 | 0.992 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 11,696 |
11 Mar 2024 | SGD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -0.006 (-0.61%) | 2,500 |
8 Mar 2024 | SGD | 0.986 | 0.986 | 0.986 | 0.986 | 0.986 | 0.0 (0.0%) | 0 |
7 Mar 2024 | SGD | 0.986 | 0.99 | 0.986 | 0.986 | 0.986 | +0.01 (+1.02%) | 17,201 |
6 Mar 2024 | SGD | 0.976 | 0.976 | 0.976 | 0.976 | 0.976 | +0.001 (+0.10%) | 9,600 |
5 Mar 2024 | SGD | 0.975 | 0.975 | 0.975 | 0.975 | 0.975 | 0.0 (0.0%) | 36,700 |
4 Mar 2024 | SGD | 1 | 1 | 0.975 | 0.975 | 0.975 | -0.009 (-0.91%) | 28,354 |
1 Mar 2024 | SGD | 0.987 | 0.987 | 0.984 | 0.984 | 0.984 | -0.001 (-0.10%) | 6,800 |
29 Feb 2024 | SGD | 0.975 | 0.985 | 0.973 | 0.985 | 0.985 | +0.001 (+0.10%) | 29,976 |
28 Feb 2024 | SGD | 0.985 | 0.985 | 0.975 | 0.984 | 0.984 | +0.004 (+0.41%) | 970,049 |
27 Feb 2024 | SGD | 0.981 | 0.981 | 0.98 | 0.98 | 0.98 | -0.001 (-0.10%) | 31,301 |
26 Feb 2024 | SGD | 0.983 | 0.983 | 0.98 | 0.981 | 0.981 | -0.002 (-0.20%) | 27,915 |
23 Feb 2024 | SGD | 0.997 | 0.997 | 0.983 | 0.983 | 0.983 | -0.015 (-1.50%) | 12,857 |
22 Feb 2024 | SGD | 1 | 1 | 0.998 | 0.998 | 0.998 | +0.003 (+0.30%) | 3,125 |
21 Feb 2024 | SGD | 0.995 | 0.995 | 0.995 | 0.995 | 0.995 | +0.005 (+0.51%) | 1,000,000 |
20 Feb 2024 | SGD | 0.996 | 0.996 | 0.99 | 0.99 | 0.99 | -0.014 (-1.39%) | 10,000 |
19 Feb 2024 | SGD | 0.984 | 1.004 | 0.984 | 1.004 | 1.004 | +0.019 (+1.93%) | 109,529 |
16 Feb 2024 | SGD | 0.973 | 0.985 | 0.973 | 0.985 | 0.985 | +0.013 (+1.34%) | 2,600 |