Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2022 | SGD | 1.012 | 1.012 | 1.012 | 1.012 | 1.012 | 0.0 (0.0%) | 100 |
26 Jul 2022 | SGD | 1.02 | 1.02 | 1.012 | 1.012 | 1.012 | -0.012 (-1.17%) | 25,140 |
25 Jul 2022 | SGD | 1.02 | 1.024 | 1.017 | 1.024 | 1.024 | +0.006 (+0.59%) | 3,333 |
22 Jul 2022 | SGD | 1.018 | 1.018 | 1.018 | 1.018 | 1.018 | 0.0 (0.0%) | 0 |
21 Jul 2022 | SGD | 1.01 | 1.018 | 1.005 | 1.018 | 1.018 | -0.008 (-0.78%) | 27,000 |
20 Jul 2022 | SGD | 1.02 | 1.026 | 1.02 | 1.026 | 1.026 | +0.006 (+0.59%) | 48,060 |
19 Jul 2022 | SGD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | +0.01 (+0.99%) | 300 |
18 Jul 2022 | SGD | 1.015 | 1.02 | 1.01 | 1.01 | 1.01 | -0.005 (-0.49%) | 67,660 |
15 Jul 2022 | SGD | 1.018 | 1.018 | 1.015 | 1.015 | 1.015 | 0.0 (0.0%) | 950 |
14 Jul 2022 | SGD | 1.02 | 1.02 | 1.015 | 1.015 | 1.015 | -0.005 (-0.49%) | 4,450 |
13 Jul 2022 | SGD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | +0.002 (+0.20%) | 4,000 |
12 Jul 2022 | SGD | 1.011 | 1.018 | 1.011 | 1.018 | 1.018 | +0.018 (+1.80%) | 11,710 |
8 Jul 2022 | SGD | 1.011 | 1.011 | 1 | 1 | 1 | -0.027 (-2.63%) | 18,100 |
7 Jul 2022 | SGD | 1.026 | 1.027 | 1.026 | 1.027 | 1.027 | -0.003 (-0.29%) | 1,680 |
6 Jul 2022 | SGD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
5 Jul 2022 | SGD | 1.024 | 1.03 | 1.024 | 1.03 | 1.03 | +0.003 (+0.29%) | 14,438 |
4 Jul 2022 | SGD | 1.027 | 1.027 | 1.027 | 1.027 | 1.027 | +0.012 (+1.18%) | 28,000 |
1 Jul 2022 | SGD | 1.02 | 1.02 | 1.015 | 1.015 | 1.015 | -0.004 (-0.39%) | 7,447 |
30 Jun 2022 | SGD | 1.02 | 1.02 | 1.019 | 1.019 | 1.019 | -0.001 (-0.10%) | 20,000 |
29 Jun 2022 | SGD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
28 Jun 2022 | SGD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | +0.003 (+0.29%) | 20,000 |
27 Jun 2022 | SGD | 1.02 | 1.02 | 1.017 | 1.017 | 1.017 | +0.007 (+0.69%) | 1,800 |
24 Jun 2022 | SGD | 1.011 | 1.011 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 5,230 |
23 Jun 2022 | SGD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 9,770 |
22 Jun 2022 | SGD | 1.02 | 1.03 | 1.01 | 1.01 | 1.01 | -0.01 (-0.98%) | 13,700 |
21 Jun 2022 | SGD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | +0.007 (+0.69%) | 31,000 |
20 Jun 2022 | SGD | 1.018 | 1.02 | 1.013 | 1.013 | 1.013 | -0.007 (-0.69%) | 106,900 |
17 Jun 2022 | SGD | 1.018 | 1.02 | 1.015 | 1.02 | 1.02 | +0.002 (+0.20%) | 15,295 |
16 Jun 2022 | SGD | 1.027 | 1.027 | 1.018 | 1.018 | 1.018 | -0.008 (-0.78%) | 62,350 |
15 Jun 2022 | SGD | 1.026 | 1.026 | 1.026 | 1.026 | 1.026 | 0.0 (0.0%) | 16,200 |