141 Followers SGX:OVQ - PHILLIP SING INCOME ETF PHIL SING INC
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
27 Jul 2022 SGD 1.012 1.012 1.012 1.012 1.012 0.0 (0.0%) 100
26 Jul 2022 SGD 1.02 1.02 1.012 1.012 1.012 -0.012 (-1.17%) 25,140
25 Jul 2022 SGD 1.02 1.024 1.017 1.024 1.024 +0.006 (+0.59%) 3,333
22 Jul 2022 SGD 1.018 1.018 1.018 1.018 1.018 0.0 (0.0%) 0
21 Jul 2022 SGD 1.01 1.018 1.005 1.018 1.018 -0.008 (-0.78%) 27,000
20 Jul 2022 SGD 1.02 1.026 1.02 1.026 1.026 +0.006 (+0.59%) 48,060
19 Jul 2022 SGD 1.02 1.02 1.02 1.02 1.02 +0.01 (+0.99%) 300
18 Jul 2022 SGD 1.015 1.02 1.01 1.01 1.01 -0.005 (-0.49%) 67,660
15 Jul 2022 SGD 1.018 1.018 1.015 1.015 1.015 0.0 (0.0%) 950
14 Jul 2022 SGD 1.02 1.02 1.015 1.015 1.015 -0.005 (-0.49%) 4,450
13 Jul 2022 SGD 1.02 1.02 1.02 1.02 1.02 +0.002 (+0.20%) 4,000
12 Jul 2022 SGD 1.011 1.018 1.011 1.018 1.018 +0.018 (+1.80%) 11,710
8 Jul 2022 SGD 1.011 1.011 1 1 1 -0.027 (-2.63%) 18,100
7 Jul 2022 SGD 1.026 1.027 1.026 1.027 1.027 -0.003 (-0.29%) 1,680
6 Jul 2022 SGD 1.03 1.03 1.03 1.03 1.03 0.0 (0.0%) 0
5 Jul 2022 SGD 1.024 1.03 1.024 1.03 1.03 +0.003 (+0.29%) 14,438
4 Jul 2022 SGD 1.027 1.027 1.027 1.027 1.027 +0.012 (+1.18%) 28,000
1 Jul 2022 SGD 1.02 1.02 1.015 1.015 1.015 -0.004 (-0.39%) 7,447
30 Jun 2022 SGD 1.02 1.02 1.019 1.019 1.019 -0.001 (-0.10%) 20,000
29 Jun 2022 SGD 1.02 1.02 1.02 1.02 1.02 0.0 (0.0%) 0
28 Jun 2022 SGD 1.02 1.02 1.02 1.02 1.02 +0.003 (+0.29%) 20,000
27 Jun 2022 SGD 1.02 1.02 1.017 1.017 1.017 +0.007 (+0.69%) 1,800
24 Jun 2022 SGD 1.011 1.011 1.01 1.01 1.01 0.0 (0.0%) 5,230
23 Jun 2022 SGD 1.01 1.01 1.01 1.01 1.01 0.0 (0.0%) 9,770
22 Jun 2022 SGD 1.02 1.03 1.01 1.01 1.01 -0.01 (-0.98%) 13,700
21 Jun 2022 SGD 1.02 1.02 1.02 1.02 1.02 +0.007 (+0.69%) 31,000
20 Jun 2022 SGD 1.018 1.02 1.013 1.013 1.013 -0.007 (-0.69%) 106,900
17 Jun 2022 SGD 1.018 1.02 1.015 1.02 1.02 +0.002 (+0.20%) 15,295
16 Jun 2022 SGD 1.027 1.027 1.018 1.018 1.018 -0.008 (-0.78%) 62,350
15 Jun 2022 SGD 1.026 1.026 1.026 1.026 1.026 0.0 (0.0%) 16,200



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms