Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2024 | SGD | 0.986 | 0.99 | 0.986 | 0.986 | 0.986 | +0.01 (+1.02%) | 17,201 |
6 Mar 2024 | SGD | 0.976 | 0.976 | 0.976 | 0.976 | 0.976 | +0.001 (+0.10%) | 9,600 |
5 Mar 2024 | SGD | 0.975 | 0.975 | 0.975 | 0.975 | 0.975 | 0.0 (0.0%) | 36,700 |
4 Mar 2024 | SGD | 1 | 1 | 0.975 | 0.975 | 0.975 | -0.009 (-0.91%) | 28,354 |
1 Mar 2024 | SGD | 0.987 | 0.987 | 0.984 | 0.984 | 0.984 | -0.001 (-0.10%) | 6,800 |
29 Feb 2024 | SGD | 0.975 | 0.985 | 0.973 | 0.985 | 0.985 | +0.001 (+0.10%) | 29,976 |
28 Feb 2024 | SGD | 0.985 | 0.985 | 0.975 | 0.984 | 0.984 | +0.004 (+0.41%) | 970,049 |
27 Feb 2024 | SGD | 0.981 | 0.981 | 0.98 | 0.98 | 0.98 | -0.001 (-0.10%) | 31,301 |
26 Feb 2024 | SGD | 0.983 | 0.983 | 0.98 | 0.981 | 0.981 | -0.002 (-0.20%) | 27,915 |
23 Feb 2024 | SGD | 0.997 | 0.997 | 0.983 | 0.983 | 0.983 | -0.015 (-1.50%) | 12,857 |
22 Feb 2024 | SGD | 1 | 1 | 0.998 | 0.998 | 0.998 | +0.003 (+0.30%) | 3,125 |
21 Feb 2024 | SGD | 0.995 | 0.995 | 0.995 | 0.995 | 0.995 | +0.005 (+0.51%) | 1,000,000 |
20 Feb 2024 | SGD | 0.996 | 0.996 | 0.99 | 0.99 | 0.99 | -0.014 (-1.39%) | 10,000 |
19 Feb 2024 | SGD | 0.984 | 1.004 | 0.984 | 1.004 | 1.004 | +0.019 (+1.93%) | 109,529 |
16 Feb 2024 | SGD | 0.973 | 0.985 | 0.973 | 0.985 | 0.985 | +0.013 (+1.34%) | 2,600 |
15 Feb 2024 | SGD | 0.974 | 0.984 | 0.969 | 0.972 | 0.972 | +0.006 (+0.62%) | 14,700 |
14 Feb 2024 | SGD | 0.975 | 0.975 | 0.961 | 0.966 | 0.966 | -0.003 (-0.31%) | 1,636 |
13 Feb 2024 | SGD | 0.975 | 0.977 | 0.968 | 0.969 | 0.969 | -0.006 (-0.62%) | 50,782 |
9 Feb 2024 | SGD | 0.975 | 0.975 | 0.975 | 0.975 | 0.975 | -0.005 (-0.51%) | 99 |
8 Feb 2024 | SGD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -0.006 (-0.61%) | 1,000 |
7 Feb 2024 | SGD | 0.986 | 0.986 | 0.986 | 0.986 | 0.986 | +0.006 (+0.61%) | 150 |
6 Feb 2024 | SGD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
5 Feb 2024 | SGD | 0.981 | 0.981 | 0.978 | 0.98 | 0.98 | +0.003 (+0.31%) | 11,109 |
2 Feb 2024 | SGD | 0.977 | 0.977 | 0.977 | 0.977 | 0.977 | 0.0 (0.0%) | 0 |
1 Feb 2024 | SGD | 0.977 | 0.977 | 0.977 | 0.977 | 0.977 | +0.007 (+0.72%) | 1,700 |
31 Jan 2024 | SGD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 3,964 |
30 Jan 2024 | SGD | 0.97 | 0.97 | 0.964 | 0.97 | 0.97 | 0.0 (0.0%) | 13,261 |
29 Jan 2024 | SGD | 0.983 | 0.983 | 0.97 | 0.97 | 0.97 | -0.016 (-1.62%) | 5,503 |
26 Jan 2024 | SGD | 0.983 | 0.986 | 0.983 | 0.986 | 0.986 | +0.007 (+0.72%) | 5,204 |
25 Jan 2024 | SGD | 0.979 | 0.979 | 0.979 | 0.979 | 0.979 | -0.001 (-0.10%) | 20,000 |