141 Followers SGX:OVQ - PHILLIP SING INCOME ETF PHIL SING INC
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
6 Oct 2023 SGD 0.966 0.966 0.966 0.966 0.966 -0.004 (-0.41%) 10,334
5 Oct 2023 SGD 0.97 0.97 0.97 0.97 0.97 0.0 (0.0%) 900
4 Oct 2023 SGD 0.978 0.979 0.97 0.97 0.97 -0.01 (-1.02%) 15,300
3 Oct 2023 SGD 0.981 0.981 0.98 0.98 0.98 -0.01 (-1.01%) 200
2 Oct 2023 SGD 0.994 0.994 0.99 0.99 0.99 -0.003 (-0.30%) 28,500
29 Sep 2023 SGD 1.01 1.01 0.993 0.993 0.993 +0.013 (+1.33%) 1,920
28 Sep 2023 SGD 0.98 0.98 0.98 0.98 0.98 +0.001 (+0.10%) 5,000
27 Sep 2023 SGD 0.979 0.979 0.979 0.979 0.979 +0.005 (+0.51%) 300
26 Sep 2023 SGD 0.976 0.976 0.965 0.974 0.974 -0.002 (-0.20%) 17,326
25 Sep 2023 SGD 0.976 0.976 0.976 0.976 0.976 0.0 (0.0%) 0
22 Sep 2023 SGD 0.99 0.99 0.976 0.976 0.976 -0.018 (-1.81%) 11,125
21 Sep 2023 SGD 0.995 0.996 0.994 0.994 0.994 -0.016 (-1.58%) 7,717
20 Sep 2023 SGD 1.01 1.01 1.01 1.01 1.01 0.0 (0.0%) 0
19 Sep 2023 SGD 1.01 1.01 1.01 1.01 1.01 0.0 (0.0%) 0
18 Sep 2023 SGD 0.995 1.01 0.995 1.01 1.01 +0.015 (+1.51%) 129,214
15 Sep 2023 SGD 0.995 0.995 0.995 0.995 0.995 +0.006 (+0.61%) 15,700
14 Sep 2023 SGD 0.989 0.989 0.989 0.989 0.989 +0.005 (+0.51%) 48,900
13 Sep 2023 SGD 0.984 0.984 0.984 0.984 0.984 0.0 (0.0%) 0
12 Sep 2023 SGD 1 1 0.984 0.984 0.984 -0.006 (-0.61%) 1,577
11 Sep 2023 SGD 0.99 0.99 0.99 0.99 0.99 -0.007 (-0.70%) 3,510
8 Sep 2023 SGD 1.005 1.005 0.997 0.997 0.997 +0.002 (+0.20%) 902
7 Sep 2023 SGD 0.995 0.995 0.995 0.995 0.995 +0.011 (+1.12%) 15,000
6 Sep 2023 SGD 0.984 0.984 0.984 0.984 0.984 0.0 (0.0%) 0
5 Sep 2023 SGD 0.995 1.003 0.984 0.984 0.984 -0.004 (-0.40%) 52,060
4 Sep 2023 SGD 0.99 1 0.987 0.988 0.988 +0.004 (+0.41%) 42,100
31 Aug 2023 SGD 1.005 1.005 0.984 0.984 0.984 -0.001 (-0.10%) 11,100
30 Aug 2023 SGD 0.99 0.99 0.985 0.985 0.985 -0.011 (-1.10%) 3,904
29 Aug 2023 SGD 0.982 0.996 0.982 0.996 0.996 +0.019 (+1.94%) 51,000
28 Aug 2023 SGD 0.975 0.99 0.975 0.977 0.977 +0.003 (+0.31%) 46,580
25 Aug 2023 SGD 0.974 0.974 0.974 0.974 0.974 0.0 (0.0%) 0



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms