Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2023 | SGD | 0.966 | 0.966 | 0.966 | 0.966 | 0.966 | -0.004 (-0.41%) | 10,334 |
5 Oct 2023 | SGD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 900 |
4 Oct 2023 | SGD | 0.978 | 0.979 | 0.97 | 0.97 | 0.97 | -0.01 (-1.02%) | 15,300 |
3 Oct 2023 | SGD | 0.981 | 0.981 | 0.98 | 0.98 | 0.98 | -0.01 (-1.01%) | 200 |
2 Oct 2023 | SGD | 0.994 | 0.994 | 0.99 | 0.99 | 0.99 | -0.003 (-0.30%) | 28,500 |
29 Sep 2023 | SGD | 1.01 | 1.01 | 0.993 | 0.993 | 0.993 | +0.013 (+1.33%) | 1,920 |
28 Sep 2023 | SGD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | +0.001 (+0.10%) | 5,000 |
27 Sep 2023 | SGD | 0.979 | 0.979 | 0.979 | 0.979 | 0.979 | +0.005 (+0.51%) | 300 |
26 Sep 2023 | SGD | 0.976 | 0.976 | 0.965 | 0.974 | 0.974 | -0.002 (-0.20%) | 17,326 |
25 Sep 2023 | SGD | 0.976 | 0.976 | 0.976 | 0.976 | 0.976 | 0.0 (0.0%) | 0 |
22 Sep 2023 | SGD | 0.99 | 0.99 | 0.976 | 0.976 | 0.976 | -0.018 (-1.81%) | 11,125 |
21 Sep 2023 | SGD | 0.995 | 0.996 | 0.994 | 0.994 | 0.994 | -0.016 (-1.58%) | 7,717 |
20 Sep 2023 | SGD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
19 Sep 2023 | SGD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
18 Sep 2023 | SGD | 0.995 | 1.01 | 0.995 | 1.01 | 1.01 | +0.015 (+1.51%) | 129,214 |
15 Sep 2023 | SGD | 0.995 | 0.995 | 0.995 | 0.995 | 0.995 | +0.006 (+0.61%) | 15,700 |
14 Sep 2023 | SGD | 0.989 | 0.989 | 0.989 | 0.989 | 0.989 | +0.005 (+0.51%) | 48,900 |
13 Sep 2023 | SGD | 0.984 | 0.984 | 0.984 | 0.984 | 0.984 | 0.0 (0.0%) | 0 |
12 Sep 2023 | SGD | 1 | 1 | 0.984 | 0.984 | 0.984 | -0.006 (-0.61%) | 1,577 |
11 Sep 2023 | SGD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -0.007 (-0.70%) | 3,510 |
8 Sep 2023 | SGD | 1.005 | 1.005 | 0.997 | 0.997 | 0.997 | +0.002 (+0.20%) | 902 |
7 Sep 2023 | SGD | 0.995 | 0.995 | 0.995 | 0.995 | 0.995 | +0.011 (+1.12%) | 15,000 |
6 Sep 2023 | SGD | 0.984 | 0.984 | 0.984 | 0.984 | 0.984 | 0.0 (0.0%) | 0 |
5 Sep 2023 | SGD | 0.995 | 1.003 | 0.984 | 0.984 | 0.984 | -0.004 (-0.40%) | 52,060 |
4 Sep 2023 | SGD | 0.99 | 1 | 0.987 | 0.988 | 0.988 | +0.004 (+0.41%) | 42,100 |
31 Aug 2023 | SGD | 1.005 | 1.005 | 0.984 | 0.984 | 0.984 | -0.001 (-0.10%) | 11,100 |
30 Aug 2023 | SGD | 0.99 | 0.99 | 0.985 | 0.985 | 0.985 | -0.011 (-1.10%) | 3,904 |
29 Aug 2023 | SGD | 0.982 | 0.996 | 0.982 | 0.996 | 0.996 | +0.019 (+1.94%) | 51,000 |
28 Aug 2023 | SGD | 0.975 | 0.99 | 0.975 | 0.977 | 0.977 | +0.003 (+0.31%) | 46,580 |
25 Aug 2023 | SGD | 0.974 | 0.974 | 0.974 | 0.974 | 0.974 | 0.0 (0.0%) | 0 |