Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2023 | SGD | 1.027 | 1.027 | 1.027 | 1.027 | 1.027 | 0.0 (0.0%) | 0 |
13 Apr 2023 | SGD | 1.041 | 1.041 | 1.027 | 1.027 | 1.027 | -0.013 (-1.25%) | 2,100 |
12 Apr 2023 | SGD | 1.04 | 1.04 | 1.03 | 1.04 | 1.04 | -0.003 (-0.29%) | 10,110 |
11 Apr 2023 | SGD | 1.044 | 1.044 | 1.043 | 1.043 | 1.043 | -0.002 (-0.19%) | 1,354 |
10 Apr 2023 | SGD | 1.045 | 1.045 | 1.045 | 1.045 | 1.045 | +0.008 (+0.77%) | 506 |
6 Apr 2023 | SGD | 1.037 | 1.037 | 1.037 | 1.037 | 1.037 | -0.003 (-0.29%) | 14,400 |
5 Apr 2023 | SGD | 1.036 | 1.04 | 1.036 | 1.04 | 1.04 | +0.004 (+0.39%) | 52,372 |
4 Apr 2023 | SGD | 1.029 | 1.037 | 1.029 | 1.036 | 1.036 | +0.008 (+0.78%) | 31,290 |
3 Apr 2023 | SGD | 1.024 | 1.029 | 1.024 | 1.028 | 1.028 | +0.01 (+0.98%) | 108,800 |
31 Mar 2023 | SGD | 1.018 | 1.018 | 1.018 | 1.018 | 1.018 | -0.004 (-0.39%) | 47,000 |
30 Mar 2023 | SGD | 1.015 | 1.022 | 1.015 | 1.022 | 1.022 | +0.008 (+0.79%) | 8,000 |
29 Mar 2023 | SGD | 1.014 | 1.014 | 1.011 | 1.014 | 1.014 | 0.0 (0.0%) | 11,000 |
28 Mar 2023 | SGD | 1.014 | 1.014 | 1.014 | 1.014 | 1.014 | +0.003 (+0.30%) | 50,089 |
27 Mar 2023 | SGD | 1.011 | 1.011 | 1.011 | 1.011 | 1.011 | +0.007 (+0.70%) | 5,000 |
24 Mar 2023 | SGD | 0.998 | 1.004 | 0.998 | 1.004 | 1.004 | 0.0 (0.0%) | 10,903 |
23 Mar 2023 | SGD | 0.996 | 1.004 | 0.996 | 1.004 | 1.004 | +0.016 (+1.62%) | 22,300 |
22 Mar 2023 | SGD | 0.988 | 0.988 | 0.988 | 0.988 | 0.988 | 0.0 (0.0%) | 0 |
21 Mar 2023 | SGD | 0.993 | 0.993 | 0.979 | 0.988 | 0.988 | -0.004 (-0.40%) | 19,960 |
20 Mar 2023 | SGD | 1 | 1 | 0.992 | 0.992 | 0.992 | -0.014 (-1.39%) | 71,190 |
17 Mar 2023 | SGD | 1.006 | 1.006 | 1.006 | 1.006 | 1.006 | +0.011 (+1.11%) | 1,000 |
16 Mar 2023 | SGD | 1 | 1 | 0.995 | 0.995 | 0.995 | -0.005 (-0.50%) | 14,899 |
15 Mar 2023 | SGD | 0.99 | 1 | 0.99 | 1 | 1 | +0.018 (+1.83%) | 6,030 |
14 Mar 2023 | SGD | 0.982 | 0.982 | 0.982 | 0.982 | 0.982 | -0.003 (-0.30%) | 2,000 |
13 Mar 2023 | SGD | 0.995 | 0.996 | 0.985 | 0.985 | 0.985 | -0.02 (-1.99%) | 18,400 |
10 Mar 2023 | SGD | 1.005 | 1.005 | 1.005 | 1.005 | 1.005 | -0.005 (-0.50%) | 3,627 |
9 Mar 2023 | SGD | 1.01 | 1.01 | 1.009 | 1.01 | 1.01 | +0.01 (+1%) | 241 |
8 Mar 2023 | SGD | 1.01 | 1.01 | 0.997 | 1 | 1 | -0.015 (-1.48%) | 11,030 |
7 Mar 2023 | SGD | 1.015 | 1.015 | 1.015 | 1.015 | 1.015 | 0.0 (0.0%) | 2,050 |
6 Mar 2023 | SGD | 1.015 | 1.015 | 1.01 | 1.015 | 1.015 | -0.004 (-0.39%) | 6,240 |
3 Mar 2023 | SGD | 1.004 | 1.019 | 1.002 | 1.019 | 1.019 | +0.002 (+0.20%) | 78,445 |