141 Followers SGX:OVQ - PHILLIP SING INCOME ETF PHIL SING INC
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
14 Apr 2023 SGD 1.027 1.027 1.027 1.027 1.027 0.0 (0.0%) 0
13 Apr 2023 SGD 1.041 1.041 1.027 1.027 1.027 -0.013 (-1.25%) 2,100
12 Apr 2023 SGD 1.04 1.04 1.03 1.04 1.04 -0.003 (-0.29%) 10,110
11 Apr 2023 SGD 1.044 1.044 1.043 1.043 1.043 -0.002 (-0.19%) 1,354
10 Apr 2023 SGD 1.045 1.045 1.045 1.045 1.045 +0.008 (+0.77%) 506
6 Apr 2023 SGD 1.037 1.037 1.037 1.037 1.037 -0.003 (-0.29%) 14,400
5 Apr 2023 SGD 1.036 1.04 1.036 1.04 1.04 +0.004 (+0.39%) 52,372
4 Apr 2023 SGD 1.029 1.037 1.029 1.036 1.036 +0.008 (+0.78%) 31,290
3 Apr 2023 SGD 1.024 1.029 1.024 1.028 1.028 +0.01 (+0.98%) 108,800
31 Mar 2023 SGD 1.018 1.018 1.018 1.018 1.018 -0.004 (-0.39%) 47,000
30 Mar 2023 SGD 1.015 1.022 1.015 1.022 1.022 +0.008 (+0.79%) 8,000
29 Mar 2023 SGD 1.014 1.014 1.011 1.014 1.014 0.0 (0.0%) 11,000
28 Mar 2023 SGD 1.014 1.014 1.014 1.014 1.014 +0.003 (+0.30%) 50,089
27 Mar 2023 SGD 1.011 1.011 1.011 1.011 1.011 +0.007 (+0.70%) 5,000
24 Mar 2023 SGD 0.998 1.004 0.998 1.004 1.004 0.0 (0.0%) 10,903
23 Mar 2023 SGD 0.996 1.004 0.996 1.004 1.004 +0.016 (+1.62%) 22,300
22 Mar 2023 SGD 0.988 0.988 0.988 0.988 0.988 0.0 (0.0%) 0
21 Mar 2023 SGD 0.993 0.993 0.979 0.988 0.988 -0.004 (-0.40%) 19,960
20 Mar 2023 SGD 1 1 0.992 0.992 0.992 -0.014 (-1.39%) 71,190
17 Mar 2023 SGD 1.006 1.006 1.006 1.006 1.006 +0.011 (+1.11%) 1,000
16 Mar 2023 SGD 1 1 0.995 0.995 0.995 -0.005 (-0.50%) 14,899
15 Mar 2023 SGD 0.99 1 0.99 1 1 +0.018 (+1.83%) 6,030
14 Mar 2023 SGD 0.982 0.982 0.982 0.982 0.982 -0.003 (-0.30%) 2,000
13 Mar 2023 SGD 0.995 0.996 0.985 0.985 0.985 -0.02 (-1.99%) 18,400
10 Mar 2023 SGD 1.005 1.005 1.005 1.005 1.005 -0.005 (-0.50%) 3,627
9 Mar 2023 SGD 1.01 1.01 1.009 1.01 1.01 +0.01 (+1%) 241
8 Mar 2023 SGD 1.01 1.01 0.997 1 1 -0.015 (-1.48%) 11,030
7 Mar 2023 SGD 1.015 1.015 1.015 1.015 1.015 0.0 (0.0%) 2,050
6 Mar 2023 SGD 1.015 1.015 1.01 1.015 1.015 -0.004 (-0.39%) 6,240
3 Mar 2023 SGD 1.004 1.019 1.002 1.019 1.019 +0.002 (+0.20%) 78,445



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms