Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 2011 | SGD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
2 Dec 2011 | SGD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
1 Dec 2011 | SGD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
30 Nov 2011 | SGD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | +0.002 (+12.50%) | 150,000 |
29 Nov 2011 | SGD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
28 Nov 2011 | SGD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
25 Nov 2011 | SGD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | +0.001 (+6.67%) | 150,000 |
24 Nov 2011 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
23 Nov 2011 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
22 Nov 2011 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
21 Nov 2011 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | -0.01 (-40%) | 100,000 |
18 Nov 2011 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
17 Nov 2011 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 80,000 |
16 Nov 2011 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | +0.001 (+4.17%) | 100,000 |
15 Nov 2011 | SGD | 0.026 | 0.026 | 0.024 | 0.024 | 0.024 | -0.002 (-7.69%) | 170,000 |
14 Nov 2011 | SGD | 0.024 | 0.026 | 0.024 | 0.026 | 0.026 | +0.003 (+13.04%) | 170,000 |
11 Nov 2011 | SGD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 400,000 |
10 Nov 2011 | SGD | 0.025 | 0.025 | 0.022 | 0.023 | 0.023 | -0.007 (-23.33%) | 1,586,000 |
9 Nov 2011 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 70,000 |
8 Nov 2011 | SGD | 0.031 | 0.031 | 0.03 | 0.03 | 0.03 | -0.003 (-9.09%) | 150,000 |
4 Nov 2011 | SGD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | +0.002 (+6.45%) | 80,000 |
3 Nov 2011 | SGD | 0.032 | 0.033 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 620,000 |
2 Nov 2011 | SGD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
1 Nov 2011 | SGD | 0.036 | 0.036 | 0.031 | 0.031 | 0.031 | -0.013 (-29.55%) | 400,000 |
31 Oct 2011 | SGD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 0 |
28 Oct 2011 | SGD | 0.046 | 0.046 | 0.043 | 0.044 | 0.044 | -0.002 (-4.35%) | 430,000 |
27 Oct 2011 | SGD | 0.037 | 0.046 | 0.037 | 0.046 | 0.046 | +0.008 (+21.05%) | 500,000 |
25 Oct 2011 | SGD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | -0.002 (-5%) | 190,000 |
24 Oct 2011 | SGD | 0.039 | 0.04 | 0.039 | 0.04 | 0.04 | +0.004 (+11.11%) | 40,000 |
21 Oct 2011 | SGD | 0.036 | 0.037 | 0.036 | 0.036 | 0.036 | -0.007 (-16.28%) | 700,000 |