Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2011 | SGD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |
19 Oct 2011 | SGD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | +0.001 (+2.38%) | 60,000 |
18 Oct 2011 | SGD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | -0.008 (-16%) | 400,000 |
17 Oct 2011 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
14 Oct 2011 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
13 Oct 2011 | SGD | 0.05 | 0.054 | 0.05 | 0.05 | 0.05 | -0.001 (-1.96%) | 410,000 |
12 Oct 2011 | SGD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
11 Oct 2011 | SGD | 0.05 | 0.051 | 0.05 | 0.051 | 0.051 | +0.005 (+10.87%) | 220,000 |
10 Oct 2011 | SGD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |
7 Oct 2011 | SGD | 0.047 | 0.047 | 0.046 | 0.046 | 0.046 | +0.006 (+15%) | 150,000 |
6 Oct 2011 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
5 Oct 2011 | SGD | 0.04 | 0.04 | 0.039 | 0.04 | 0.04 | +0.003 (+8.11%) | 430,000 |
4 Oct 2011 | SGD | 0.04 | 0.04 | 0.037 | 0.037 | 0.037 | -0.005 (-11.90%) | 600,000 |
3 Oct 2011 | SGD | 0.039 | 0.042 | 0.039 | 0.042 | 0.042 | -0.008 (-16%) | 320,000 |
30 Sep 2011 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.001 (+2.04%) | 120,000 |
29 Sep 2011 | SGD | 0.043 | 0.049 | 0.043 | 0.049 | 0.049 | +0.008 (+19.51%) | 580,000 |
28 Sep 2011 | SGD | 0.042 | 0.043 | 0.039 | 0.041 | 0.041 | +0.001 (+2.50%) | 1,000,000 |
27 Sep 2011 | SGD | 0.036 | 0.04 | 0.036 | 0.04 | 0.04 | +0.008 (+25%) | 330,000 |
26 Sep 2011 | SGD | 0.034 | 0.034 | 0.03 | 0.032 | 0.032 | -0.005 (-13.51%) | 2,000,000 |
23 Sep 2011 | SGD | 0.032 | 0.037 | 0.031 | 0.037 | 0.037 | +0.001 (+2.78%) | 2,730,000 |
22 Sep 2011 | SGD | 0.039 | 0.039 | 0.035 | 0.036 | 0.036 | -0.004 (-10.00%) | 1,405,000 |
21 Sep 2011 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
20 Sep 2011 | SGD | 0.039 | 0.04 | 0.039 | 0.04 | 0.04 | 0.0 (0.0%) | 876,000 |
19 Sep 2011 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.005 (-11.11%) | 600,000 |
16 Sep 2011 | SGD | 0.046 | 0.046 | 0.045 | 0.045 | 0.045 | -0.001 (-2.17%) | 200,000 |
15 Sep 2011 | SGD | 0.047 | 0.047 | 0.046 | 0.046 | 0.046 | +0.002 (+4.55%) | 420,000 |
14 Sep 2011 | SGD | 0.04 | 0.044 | 0.04 | 0.044 | 0.044 | -0.001 (-2.22%) | 1,200,000 |
13 Sep 2011 | SGD | 0.044 | 0.045 | 0.044 | 0.045 | 0.045 | +0.005 (+12.50%) | 608,000 |
12 Sep 2011 | SGD | 0.041 | 0.041 | 0.039 | 0.04 | 0.04 | -0.01 (-20%) | 688,000 |
9 Sep 2011 | SGD | 0.053 | 0.053 | 0.05 | 0.05 | 0.05 | -0.006 (-10.71%) | 480,000 |