Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2011 | SGD | 0.053 | 0.056 | 0.048 | 0.056 | 0.056 | +0.009 (+19.15%) | 1,366,000 |
7 Sep 2011 | SGD | 0.042 | 0.048 | 0.041 | 0.047 | 0.047 | +0.008 (+20.51%) | 1,505,000 |
6 Sep 2011 | SGD | 0.035 | 0.041 | 0.035 | 0.039 | 0.039 | 0.0 (0.0%) | 5,425,000 |
5 Sep 2011 | SGD | 0.041 | 0.041 | 0.039 | 0.039 | 0.039 | -0.008 (-17.02%) | 1,025,000 |
2 Sep 2011 | SGD | 0.048 | 0.053 | 0.047 | 0.047 | 0.047 | -0.003 (-6.00%) | 980,000 |
1 Sep 2011 | SGD | 0.056 | 0.064 | 0.05 | 0.05 | 0.05 | -0.006 (-10.71%) | 3,510,000 |
31 Aug 2011 | SGD | 0.052 | 0.057 | 0.052 | 0.056 | 0.056 | +0.015 (+36.59%) | 1,260,000 |
29 Aug 2011 | SGD | 0.036 | 0.042 | 0.036 | 0.041 | 0.041 | +0.009 (+28.12%) | 1,160,000 |
26 Aug 2011 | SGD | 0.033 | 0.035 | 0.032 | 0.032 | 0.032 | -0.003 (-8.57%) | 850,000 |
25 Aug 2011 | SGD | 0.037 | 0.037 | 0.035 | 0.035 | 0.035 | +0.001 (+2.94%) | 330,000 |
24 Aug 2011 | SGD | 0.038 | 0.04 | 0.034 | 0.034 | 0.034 | -0.007 (-17.07%) | 2,900,000 |
23 Aug 2011 | SGD | 0.035 | 0.041 | 0.031 | 0.041 | 0.041 | +0.008 (+24.24%) | 1,600,000 |
22 Aug 2011 | SGD | 0.036 | 0.036 | 0.03 | 0.033 | 0.033 | -0.003 (-8.33%) | 1,700,000 |
19 Aug 2011 | SGD | 0.037 | 0.038 | 0.036 | 0.036 | 0.036 | -0.012 (-25%) | 3,506,000 |
18 Aug 2011 | SGD | 0.05 | 0.051 | 0.048 | 0.048 | 0.048 | -0.005 (-9.43%) | 5,726,000 |
17 Aug 2011 | SGD | 0.054 | 0.056 | 0.052 | 0.053 | 0.053 | -0.007 (-11.67%) | 2,250,000 |
16 Aug 2011 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
15 Aug 2011 | SGD | 0.053 | 0.06 | 0.052 | 0.06 | 0.06 | -0.003 (-4.76%) | 1,800,000 |
12 Aug 2011 | SGD | 0.062 | 0.063 | 0.06 | 0.063 | 0.063 | 0.0 (0.0%) | 400,000 |