Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2012 | SGD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 0 |
1 Mar 2012 | SGD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 0 |
29 Feb 2012 | SGD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 0 |
28 Feb 2012 | SGD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 0 |
27 Feb 2012 | SGD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 0 |
24 Feb 2012 | SGD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 0 |
23 Feb 2012 | SGD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 0 |
22 Feb 2012 | SGD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 0 |
21 Feb 2012 | SGD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 0 |
20 Feb 2012 | SGD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | +0.008 (+11.27%) | 100,000 |
17 Feb 2012 | SGD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 0 |
16 Feb 2012 | SGD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 0 |
15 Feb 2012 | SGD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 0 |
14 Feb 2012 | SGD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 0 |
13 Feb 2012 | SGD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 0 |
10 Feb 2012 | SGD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 0 |
9 Feb 2012 | SGD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 0 |
8 Feb 2012 | SGD | 0.07 | 0.071 | 0.07 | 0.071 | 0.071 | +0.013 (+22.41%) | 100,000 |
7 Feb 2012 | SGD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 0 |
6 Feb 2012 | SGD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 0 |
3 Feb 2012 | SGD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 0 |
2 Feb 2012 | SGD | 0.043 | 0.06 | 0.043 | 0.058 | 0.058 | +0.019 (+48.72%) | 795,000 |
1 Feb 2012 | SGD | 0.03 | 0.039 | 0.029 | 0.039 | 0.039 | +0.012 (+44.44%) | 2,050,000 |
31 Jan 2012 | SGD | 0.025 | 0.027 | 0.022 | 0.027 | 0.027 | +0.001 (+3.85%) | 1,600,000 |
30 Jan 2012 | SGD | 0.03 | 0.03 | 0.026 | 0.026 | 0.026 | -0.006 (-18.75%) | 1,907,000 |
27 Jan 2012 | SGD | 0.031 | 0.037 | 0.031 | 0.032 | 0.032 | -0.003 (-8.57%) | 2,100,000 |
26 Jan 2012 | SGD | 0.042 | 0.042 | 0.034 | 0.035 | 0.035 | 0.0 (0.0%) | 868,000 |
25 Jan 2012 | SGD | 0.029 | 0.035 | 0.029 | 0.035 | 0.035 | +0.006 (+20.69%) | 640,000 |
20 Jan 2012 | SGD | 0.032 | 0.032 | 0.029 | 0.029 | 0.029 | +0.002 (+7.41%) | 2,450,000 |
19 Jan 2012 | SGD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | +0.003 (+12.50%) | 40,000 |