Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2022 | USD | 0.2572 | 0.2607 | 0.2529 | 0.256 | 0.256 | -0.001 (-0.43%) | 0 |
11 Sep 2022 | USD | 0.3033 | 0.3037 | 0.2532 | 0.2571 | 0.2571 | -0.046 (-15.26%) | 0 |
10 Sep 2022 | USD | 0.252 | 0.3048 | 0.2504 | 0.3034 | 0.3034 | +0.051 (+20.40%) | 0 |
9 Sep 2022 | USD | 0.2348 | 0.2525 | 0.2345 | 0.252 | 0.252 | +0.017 (+7.33%) | 0 |
8 Sep 2022 | USD | 0.2792 | 0.2835 | 0.2342 | 0.2348 | 0.2348 | -0.044 (-15.90%) | 0 |
7 Sep 2022 | USD | 0.2263 | 0.2828 | 0.2201 | 0.2792 | 0.2792 | +0.053 (+23.32%) | 0 |
6 Sep 2022 | USD | 0.2359 | 0.2421 | 0.2264 | 0.2264 | 0.2264 | -0.009 (-4.03%) | 0 |
5 Sep 2022 | USD | 0.2334 | 0.2364 | 0.2304 | 0.2359 | 0.2359 | +0.003 (+1.07%) | 0 |
4 Sep 2022 | USD | 0.2308 | 0.2335 | 0.2287 | 0.2334 | 0.2334 | +0.003 (+1.13%) | 0 |
3 Sep 2022 | USD | 0.2663 | 0.2667 | 0.1941 | 0.2308 | 0.2308 | -0.035 (-13.33%) | 0 |
2 Sep 2022 | USD | 0.2723 | 0.281 | 0.1503 | 0.2663 | 0.2663 | -0.006 (-2.20%) | 0 |
1 Sep 2022 | USD | 0.2585 | 0.2735 | 0.256 | 0.2723 | 0.2723 | +0.014 (+5.38%) | 0 |
31 Aug 2022 | USD | 0.2552 | 0.2632 | 0.2552 | 0.2584 | 0.2584 | +0.003 (+1.25%) | 0 |
30 Aug 2022 | USD | 0.2616 | 0.2648 | 0.2529 | 0.2552 | 0.2552 | -0.006 (-2.45%) | 0 |
29 Aug 2022 | USD | 0.2528 | 0.2624 | 0.1493 | 0.2616 | 0.2616 | +0.009 (+3.44%) | 2,042 |
28 Aug 2022 | USD | 0.2583 | 0.2596 | 0.2529 | 0.2529 | 0.2529 | -0.005 (-2.09%) | 385 |
27 Aug 2022 | USD | 0.2612 | 0.2622 | 0.1602 | 0.2583 | 0.2583 | -0.003 (-1.11%) | 2,287 |
26 Aug 2022 | USD | 0.2784 | 0.2811 | 0.2604 | 0.2612 | 0.2612 | -0.017 (-6.18%) | 1,264 |
25 Aug 2022 | USD | 0.2758 | 0.2809 | 0.2754 | 0.2784 | 0.2784 | +0.003 (+0.94%) | 859 |
24 Aug 2022 | USD | 0.2773 | 0.2808 | 0.2732 | 0.2758 | 0.2758 | -0.002 (-0.54%) | 931 |
23 Aug 2022 | USD | 0.2759 | 0.279 | 0.2701 | 0.2773 | 0.2773 | +0.002 (+0.54%) | 841 |
22 Aug 2022 | USD | 0.2065 | 0.277 | 0.2056 | 0.2758 | 0.2758 | +0.069 (+33.56%) | 1,813 |
21 Aug 2022 | USD | 0.2025 | 0.2074 | 0.202 | 0.2065 | 0.2065 | +0.004 (+1.92%) | 1,447 |
20 Aug 2022 | USD | 0.2002 | 0.2043 | 0.1996 | 0.2026 | 0.2026 | +0.002 (+1.20%) | 1,094 |
19 Aug 2022 | USD | 0.2222 | 0.2222 | 0.2001 | 0.2002 | 0.2002 | -0.022 (-9.86%) | 538 |
18 Aug 2022 | USD | 0.2234 | 0.2255 | 0.2218 | 0.2221 | 0.2221 | -0.001 (-0.54%) | 1,256 |
17 Aug 2022 | USD | 0.2288 | 0.2336 | 0.2224 | 0.2233 | 0.2233 | -0.005 (-2.40%) | 326 |
16 Aug 2022 | USD | 0.2306 | 0.2316 | 0.2271 | 0.2288 | 0.2288 | -0.002 (-0.82%) | 2,411 |
15 Aug 2022 | USD | 0.2332 | 0.2594 | 0.1498 | 0.2307 | 0.2307 | -0.003 (-1.07%) | 1,623 |
14 Aug 2022 | USD | 0.2343 | 0.2395 | 0.2321 | 0.2332 | 0.2332 | -0.001 (-0.43%) | 747 |