Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2022 | USD | 0.006 | 0.0061 | 0.006 | 0.006 | 0.006 | -0 (-1.64%) | 1 |
25 Apr 2022 | USD | 0.0136 | 0.0137 | 0.0057 | 0.0061 | 0.0061 | +0 (+3.39%) | 57 |
24 Apr 2022 | USD | 0.0117 | 0.0118 | 0.0059 | 0.0059 | 0.0059 | -0.006 (-49.57%) | 0 |
23 Apr 2022 | USD | 0.006 | 0.0118 | 0.0059 | 0.0117 | 0.0117 | +0.006 (+95.00%) | 282 |
22 Apr 2022 | USD | 0.0085 | 0.0086 | 0.0059 | 0.006 | 0.006 | -0.003 (-29.41%) | 1 |
21 Apr 2022 | USD | 0.0071 | 0.0087 | 0.0071 | 0.0085 | 0.0085 | +0.001 (+19.72%) | 70 |
20 Apr 2022 | USD | 0.0071 | 0.0072 | 0.007 | 0.0071 | 0.0071 | 0.0 (0.0%) | 1,653 |
19 Apr 2022 | USD | 0.0069 | 0.0071 | 0.0065 | 0.0071 | 0.0071 | +0 (+2.90%) | 1,549 |
18 Apr 2022 | USD | 0.0064 | 0.0078 | 0.0062 | 0.0069 | 0.0069 | +0.001 (+7.81%) | 798 |
17 Apr 2022 | USD | 0.0087 | 0.0088 | 0.0063 | 0.0064 | 0.0064 | -0.002 (-26.44%) | 8 |
16 Apr 2022 | USD | 0.0089 | 0.0094 | 0.0086 | 0.0087 | 0.0087 | -0 (-2.25%) | 106 |
15 Apr 2022 | USD | 0.0072 | 0.0089 | 0.0068 | 0.0089 | 0.0089 | +0.002 (+23.61%) | 95 |
14 Apr 2022 | USD | 0.0119 | 0.012 | 0.0071 | 0.0072 | 0.0072 | -0.005 (-39.50%) | 1 |
13 Apr 2022 | USD | 0.0088 | 0.0119 | 0.0087 | 0.0119 | 0.0119 | +0.003 (+35.23%) | 13 |
12 Apr 2022 | USD | 0.0088 | 0.009 | 0.0059 | 0.0088 | 0.0088 | 0.0 (0.0%) | 196 |
11 Apr 2022 | USD | 0.011 | 0.011 | 0.0088 | 0.0088 | 0.0088 | -0.002 (-20.00%) | 10 |
10 Apr 2022 | USD | 0.0073 | 0.0113 | 0.0072 | 0.011 | 0.011 | +0.004 (+50.68%) | 3 |
9 Apr 2022 | USD | 0.0072 | 0.0073 | 0.0072 | 0.0073 | 0.0073 | +0 (+1.39%) | 0 |
8 Apr 2022 | USD | 0.0118 | 0.0118 | 0.0072 | 0.0072 | 0.0072 | -0.005 (-38.98%) | 0 |
7 Apr 2022 | USD | 0.0125 | 0.0127 | 0.0086 | 0.0118 | 0.0118 | -0.001 (-5.60%) | 3 |
6 Apr 2022 | USD | 0.01 | 0.0129 | 0.0044 | 0.0125 | 0.0125 | +0.003 (+25%) | 160 |
5 Apr 2022 | USD | 0.0098 | 0.0103 | 0.0047 | 0.01 | 0.01 | +0 (+3.09%) | 32 |
4 Apr 2022 | USD | 0.0138 | 0.0138 | 0.0095 | 0.0097 | 0.0097 | -0.004 (-29.71%) | 67 |
3 Apr 2022 | USD | 0.0137 | 0.014 | 0.0091 | 0.0138 | 0.0138 | +0 (+0.73%) | 220 |
2 Apr 2022 | USD | 0.0091 | 0.014 | 0.0091 | 0.0137 | 0.0137 | +0.005 (+50.55%) | 300 |
1 Apr 2022 | USD | 0.0089 | 0.0092 | 0.0087 | 0.0091 | 0.0091 | +0 (+2.25%) | 663 |
31 Mar 2022 | USD | 0.0092 | 0.0092 | 0.0089 | 0.0089 | 0.0089 | +0.003 (+45.90%) | 59 |
30 Mar 2022 | USD | 0.0062 | 0.0062 | 0.0061 | 0.0061 | 0.0061 | -0 (-1.61%) | 0 |
29 Mar 2022 | USD | 0.0061 | 0.0062 | 0.0061 | 0.0062 | 0.0062 | +0 (+1.64%) | 0 |
28 Mar 2022 | USD | 0.0061 | 0.0063 | 0.0061 | 0.0061 | 0.0061 | 0.0 (0.0%) | 7 |