| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2021 | USD | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 0.0 (0.0%) | 0 |
| 9 Mar 2021 | USD | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 0.0 (0.0%) | 0 |
| 8 Mar 2021 | USD | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 0.0 (0.0%) | 0 |
| 5 Mar 2021 | USD | 21.97 | 21.99 | 21.97 | 21.99 | 21.99 | +0.01 (+0.05%) | 808,562 |
| 4 Mar 2021 | USD | 21.97 | 21.99 | 21.965 | 21.98 | 21.98 | +0.01 (+0.05%) | 564,677 |
| 3 Mar 2021 | USD | 22 | 22 | 21.96 | 21.97 | 21.97 | 0.0 (0.0%) | 898,824 |
| 2 Mar 2021 | USD | 21.98 | 21.985 | 21.95 | 21.97 | 21.97 | +0.01 (+0.05%) | 1,004,900 |
| 1 Mar 2021 | USD | 21.97 | 22 | 21.96 | 21.96 | 21.96 | +0.01 (+0.05%) | 174,300 |
| 26 Feb 2021 | USD | 21.99 | 21.99 | 21.93 | 21.95 | 21.95 | +0.03 (+0.14%) | 339,300 |
| 25 Feb 2021 | USD | 21.98 | 21.98 | 21.9 | 21.92 | 21.92 | -0.01 (-0.05%) | 208,900 |
| 24 Feb 2021 | USD | 21.91 | 21.96 | 21.88 | 21.93 | 21.93 | +0.05 (+0.23%) | 490,500 |
| 23 Feb 2021 | USD | 21.96 | 21.96 | 21.85 | 21.88 | 21.88 | -0.07 (-0.32%) | 883,000 |
| 22 Feb 2021 | USD | 21.94 | 21.96 | 21.84 | 21.95 | 21.95 | +0.01 (+0.05%) | 313,800 |
| 19 Feb 2021 | USD | 21.95 | 21.96 | 21.94 | 21.94 | 21.94 | -0.01 (-0.05%) | 246,900 |
| 18 Feb 2021 | USD | 21.94 | 21.96 | 21.94 | 21.95 | 21.95 | 0.0 (0.0%) | 120,800 |
| 17 Feb 2021 | USD | 21.93 | 21.97 | 21.93 | 21.95 | 21.95 | -0.01 (-0.05%) | 203,800 |
| 16 Feb 2021 | USD | 21.95 | 22 | 21.92 | 21.96 | 21.96 | +0.02 (+0.09%) | 154,300 |
| 12 Feb 2021 | USD | 21.91 | 21.99 | 21.91 | 21.94 | 21.94 | +0.02 (+0.09%) | 252,400 |
| 11 Feb 2021 | USD | 21.96 | 22.02 | 21.92 | 21.92 | 21.92 | -0.02 (-0.09%) | 145,200 |
| 10 Feb 2021 | USD | 22 | 22.005 | 21.92 | 21.94 | 21.94 | -0.01 (-0.05%) | 185,100 |
| 9 Feb 2021 | USD | 21.95 | 22 | 21.94 | 21.95 | 21.95 | +0.03 (+0.14%) | 187,100 |
| 8 Feb 2021 | USD | 21.99 | 22 | 21.9 | 21.92 | 21.92 | -0.06 (-0.27%) | 106,700 |
| 5 Feb 2021 | USD | 21.96 | 21.985 | 21.93 | 21.98 | 21.98 | +0.04 (+0.18%) | 207,100 |
| 4 Feb 2021 | USD | 21.97 | 22.03 | 21.94 | 21.94 | 21.94 | 0.0 (0.0%) | 247,600 |
| 3 Feb 2021 | USD | 21.97 | 22.02 | 21.915 | 21.94 | 21.94 | +0.03 (+0.14%) | 823,500 |
| 2 Feb 2021 | USD | 21.9 | 22.14 | 21.885 | 21.91 | 21.91 | +0.04 (+0.18%) | 822,600 |
| 1 Feb 2021 | USD | 21.9 | 21.92 | 21.85 | 21.87 | 21.87 | +0.02 (+0.09%) | 934,800 |
| 29 Jan 2021 | USD | 21.85 | 21.92 | 21.84 | 21.85 | 21.85 | +0.01 (+0.05%) | 1,028,000 |
| 28 Jan 2021 | USD | 22 | 22 | 21.8 | 21.84 | 21.84 | -0.01 (-0.05%) | 520,000 |
| 27 Jan 2021 | USD | 21.88 | 21.92 | 21.815 | 21.85 | 21.85 | -0.04 (-0.18%) | 1,019,400 |
