Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2023 | USD | 0.3 | 0.3 | 0.29 | 0.29 | 0.29 | -0.005 (-1.69%) | 2,309,000 |
13 Apr 2023 | USD | 0.29 | 0.305 | 0.285 | 0.295 | 0.295 | +0.005 (+1.72%) | 4,717,100 |
12 Apr 2023 | USD | 0.29 | 0.29 | 0.285 | 0.29 | 0.29 | 0.0 (0.0%) | 1,682,300 |
11 Apr 2023 | USD | 0.3 | 0.3 | 0.29 | 0.29 | 0.29 | -0.01 (-3.33%) | 5,514,500 |
10 Apr 2023 | USD | 0.31 | 0.31 | 0.295 | 0.3 | 0.3 | -0.01 (-3.23%) | 9,184,100 |
6 Apr 2023 | USD | 0.305 | 0.31 | 0.305 | 0.31 | 0.31 | +0.005 (+1.64%) | 1,515,700 |
5 Apr 2023 | USD | 0.325 | 0.325 | 0.305 | 0.305 | 0.305 | -0.02 (-6.15%) | 2,434,800 |
4 Apr 2023 | USD | 0.33 | 0.33 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 1,274,400 |
3 Apr 2023 | USD | 0.325 | 0.34 | 0.32 | 0.325 | 0.325 | +0.005 (+1.56%) | 4,581,000 |
31 Mar 2023 | USD | 0.315 | 0.325 | 0.315 | 0.32 | 0.32 | +0.005 (+1.59%) | 2,803,500 |
30 Mar 2023 | USD | 0.31 | 0.32 | 0.31 | 0.315 | 0.315 | +0.005 (+1.61%) | 1,744,700 |
29 Mar 2023 | USD | 0.305 | 0.31 | 0.3 | 0.31 | 0.31 | +0.015 (+5.08%) | 1,678,900 |
28 Mar 2023 | USD | 0.305 | 0.31 | 0.295 | 0.295 | 0.295 | -0.01 (-3.28%) | 4,031,800 |
27 Mar 2023 | USD | 0.335 | 0.335 | 0.3 | 0.305 | 0.305 | -0.03 (-8.96%) | 4,700,000 |
24 Mar 2023 | USD | 0.34 | 0.34 | 0.33 | 0.335 | 0.335 | 0.0 (0.0%) | 1,491,700 |
23 Mar 2023 | USD | 0.34 | 0.345 | 0.335 | 0.335 | 0.335 | -0.01 (-2.90%) | 1,773,100 |
22 Mar 2023 | USD | 0.35 | 0.35 | 0.34 | 0.345 | 0.345 | -0.005 (-1.43%) | 1,664,500 |
21 Mar 2023 | USD | 0.36 | 0.36 | 0.345 | 0.35 | 0.35 | -0.005 (-1.41%) | 2,274,300 |
20 Mar 2023 | USD | 0.36 | 0.36 | 0.355 | 0.355 | 0.355 | -0.005 (-1.39%) | 1,700,600 |
17 Mar 2023 | USD | 0.365 | 0.365 | 0.355 | 0.36 | 0.36 | 0.0 (0.0%) | 3,023,100 |
16 Mar 2023 | USD | 0.365 | 0.365 | 0.36 | 0.36 | 0.36 | -0.01 (-2.70%) | 626,600 |
15 Mar 2023 | USD | 0.365 | 0.38 | 0.365 | 0.37 | 0.37 | +0.01 (+2.78%) | 2,363,200 |
14 Mar 2023 | USD | 0.365 | 0.37 | 0.36 | 0.36 | 0.36 | -0.005 (-1.37%) | 1,087,700 |
13 Mar 2023 | USD | 0.36 | 0.37 | 0.355 | 0.365 | 0.365 | +0.005 (+1.39%) | 2,643,200 |
10 Mar 2023 | USD | 0.37 | 0.375 | 0.36 | 0.36 | 0.36 | -0.01 (-2.70%) | 1,610,200 |
9 Mar 2023 | USD | 0.385 | 0.385 | 0.37 | 0.37 | 0.37 | -0.015 (-3.90%) | 2,095,600 |
8 Mar 2023 | USD | 0.385 | 0.39 | 0.38 | 0.385 | 0.385 | 0.0 (0.0%) | 1,884,900 |
7 Mar 2023 | USD | 0.395 | 0.395 | 0.385 | 0.385 | 0.385 | -0.01 (-2.53%) | 967,600 |
6 Mar 2023 | USD | 0.39 | 0.395 | 0.385 | 0.395 | 0.395 | +0.01 (+2.60%) | 349,200 |
3 Mar 2023 | USD | 0.395 | 0.395 | 0.385 | 0.385 | 0.385 | -0.01 (-2.53%) | 903,700 |