549 Followers SGX:OXMU - Prime US REIT Prime US ReitUSD
Sector: Real Estate, Industry: Office REITs
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
14 Apr 2023 USD 0.3 0.3 0.29 0.29 0.29 -0.005 (-1.69%) 2,309,000
13 Apr 2023 USD 0.29 0.305 0.285 0.295 0.295 +0.005 (+1.72%) 4,717,100
12 Apr 2023 USD 0.29 0.29 0.285 0.29 0.29 0.0 (0.0%) 1,682,300
11 Apr 2023 USD 0.3 0.3 0.29 0.29 0.29 -0.01 (-3.33%) 5,514,500
10 Apr 2023 USD 0.31 0.31 0.295 0.3 0.3 -0.01 (-3.23%) 9,184,100
6 Apr 2023 USD 0.305 0.31 0.305 0.31 0.31 +0.005 (+1.64%) 1,515,700
5 Apr 2023 USD 0.325 0.325 0.305 0.305 0.305 -0.02 (-6.15%) 2,434,800
4 Apr 2023 USD 0.33 0.33 0.325 0.325 0.325 0.0 (0.0%) 1,274,400
3 Apr 2023 USD 0.325 0.34 0.32 0.325 0.325 +0.005 (+1.56%) 4,581,000
31 Mar 2023 USD 0.315 0.325 0.315 0.32 0.32 +0.005 (+1.59%) 2,803,500
30 Mar 2023 USD 0.31 0.32 0.31 0.315 0.315 +0.005 (+1.61%) 1,744,700
29 Mar 2023 USD 0.305 0.31 0.3 0.31 0.31 +0.015 (+5.08%) 1,678,900
28 Mar 2023 USD 0.305 0.31 0.295 0.295 0.295 -0.01 (-3.28%) 4,031,800
27 Mar 2023 USD 0.335 0.335 0.3 0.305 0.305 -0.03 (-8.96%) 4,700,000
24 Mar 2023 USD 0.34 0.34 0.33 0.335 0.335 0.0 (0.0%) 1,491,700
23 Mar 2023 USD 0.34 0.345 0.335 0.335 0.335 -0.01 (-2.90%) 1,773,100
22 Mar 2023 USD 0.35 0.35 0.34 0.345 0.345 -0.005 (-1.43%) 1,664,500
21 Mar 2023 USD 0.36 0.36 0.345 0.35 0.35 -0.005 (-1.41%) 2,274,300
20 Mar 2023 USD 0.36 0.36 0.355 0.355 0.355 -0.005 (-1.39%) 1,700,600
17 Mar 2023 USD 0.365 0.365 0.355 0.36 0.36 0.0 (0.0%) 3,023,100
16 Mar 2023 USD 0.365 0.365 0.36 0.36 0.36 -0.01 (-2.70%) 626,600
15 Mar 2023 USD 0.365 0.38 0.365 0.37 0.37 +0.01 (+2.78%) 2,363,200
14 Mar 2023 USD 0.365 0.37 0.36 0.36 0.36 -0.005 (-1.37%) 1,087,700
13 Mar 2023 USD 0.36 0.37 0.355 0.365 0.365 +0.005 (+1.39%) 2,643,200
10 Mar 2023 USD 0.37 0.375 0.36 0.36 0.36 -0.01 (-2.70%) 1,610,200
9 Mar 2023 USD 0.385 0.385 0.37 0.37 0.37 -0.015 (-3.90%) 2,095,600
8 Mar 2023 USD 0.385 0.39 0.38 0.385 0.385 0.0 (0.0%) 1,884,900
7 Mar 2023 USD 0.395 0.395 0.385 0.385 0.385 -0.01 (-2.53%) 967,600
6 Mar 2023 USD 0.39 0.395 0.385 0.395 0.395 +0.01 (+2.60%) 349,200
3 Mar 2023 USD 0.395 0.395 0.385 0.385 0.385 -0.01 (-2.53%) 903,700



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server J

About · FAQs · StocksCafe © 2024 · Privacy · Terms