Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2024 | USD | 22.16 | 22.45 | 22.16 | 22.425 | 22.425 | -0.195 (-0.86%) | 5,297 |
22 Apr 2024 | USD | 22.15 | 22.95 | 22.15 | 22.62 | 22.62 | -0.32 (-1.39%) | 1,800 |
19 Apr 2024 | USD | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 0.0 (0.0%) | 5 |
18 Apr 2024 | USD | 22.354 | 22.94 | 22.152 | 22.94 | 22.94 | +0.44 (+1.96%) | 4,500 |
17 Apr 2024 | USD | 22.47 | 22.692 | 22.15 | 22.5 | 22.5 | +0.33 (+1.49%) | 3,400 |
16 Apr 2024 | USD | 22.6 | 22.6 | 22.17 | 22.17 | 22.17 | -0.673 (-2.95%) | 8,600 |
15 Apr 2024 | USD | 22.64 | 22.843 | 22.26 | 22.843 | 22.843 | -0.157 (-0.68%) | 1,300 |
12 Apr 2024 | USD | 23.1 | 23.1 | 22.7 | 23 | 23 | -0.09 (-0.39%) | 4,100 |
11 Apr 2024 | USD | 22.67 | 23.09 | 22.618 | 23.09 | 23.09 | +0.37 (+1.63%) | 2,100 |
10 Apr 2024 | USD | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 0.0 (0.0%) | 0 |
9 Apr 2024 | USD | 22.76 | 23.1 | 22.72 | 22.72 | 22.72 | -0.03 (-0.13%) | 1,400 |
8 Apr 2024 | USD | 22.685 | 22.82 | 22.655 | 22.75 | 22.75 | -0.15 (-0.66%) | 1,700 |
5 Apr 2024 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | 0.0 (0.0%) | 2 |
4 Apr 2024 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | -0.02 (-0.09%) | 200 |
3 Apr 2024 | USD | 22.93 | 22.93 | 22.92 | 22.92 | 22.92 | -0.06 (-0.26%) | 1,500 |
2 Apr 2024 | USD | 22.725 | 22.98 | 22.45 | 22.98 | 22.98 | -0.02 (-0.09%) | 2,300 |
1 Apr 2024 | USD | 23 | 23 | 23 | 23 | 23 | +0.18 (+0.79%) | 500 |
28 Mar 2024 | USD | 22.75 | 22.82 | 22.75 | 22.82 | 22.82 | +0.02 (+0.09%) | 800 |
27 Mar 2024 | USD | 22.57 | 22.8 | 22.45 | 22.8 | 22.8 | -0.17 (-0.74%) | 4,300 |
26 Mar 2024 | USD | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | 0.0 (0.0%) | 300 |
25 Mar 2024 | USD | 22.85 | 22.97 | 22.55 | 22.97 | 22.97 | -0.13 (-0.56%) | 3,200 |
22 Mar 2024 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | +0.05 (+0.22%) | 26,900 |
21 Mar 2024 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.0 (0.0%) | 1,000 |
20 Mar 2024 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.0 (0.0%) | 54 |
19 Mar 2024 | USD | 22.755 | 23.05 | 22.575 | 23.05 | 23.05 | +0.24 (+1.05%) | 2,400 |
18 Mar 2024 | USD | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | +0.29 (+1.29%) | 300 |
15 Mar 2024 | USD | 22.705 | 23 | 22.52 | 22.52 | 22.52 | -0.68 (-2.93%) | 600 |
14 Mar 2024 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | 0.0 (0.0%) | 15 |
13 Mar 2024 | USD | 23.24 | 23.24 | 23.2 | 23.2 | 23.2 | -0.03 (-0.13%) | 500 |
12 Mar 2024 | USD | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 0.0 (0.0%) | 0 |