| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2023 | USD | 0 | 0 | 0 | 0 | 0 | -25.32 (-100%) | 0 |
| 21 Dec 2023 | USD | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0.0 (0.0%) | 133 |
| 20 Dec 2023 | USD | 25.32 | 25.34 | 25.32 | 25.32 | 25.32 | -0.02 (-0.08%) | 1,000 |
| 19 Dec 2023 | USD | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0.0 (0.0%) | 105 |
| 18 Dec 2023 | USD | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | +0.01 (+0.04%) | 100 |
| 15 Dec 2023 | USD | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | +0.03 (+0.12%) | 1,400 |
| 14 Dec 2023 | USD | 25.3 | 25.34 | 25.27 | 25.3 | 25.3 | -0.01 (-0.04%) | 1,800 |
| 13 Dec 2023 | USD | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -0.005 (-0.02%) | 1,200 |
| 12 Dec 2023 | USD | 25.31 | 25.315 | 25.31 | 25.315 | 25.315 | +0.035 (+0.14%) | 700 |
| 11 Dec 2023 | USD | 25.31 | 25.31 | 25.28 | 25.28 | 25.28 | -0.028 (-0.11%) | 2,000 |
| 8 Dec 2023 | USD | 25.308 | 25.308 | 25.308 | 25.308 | 25.308 | 0.0 (0.0%) | 0 |
| 7 Dec 2023 | USD | 25.308 | 25.308 | 25.308 | 25.308 | 25.308 | 0.0 (0.0%) | 0 |
| 6 Dec 2023 | USD | 25.308 | 25.308 | 25.308 | 25.308 | 25.308 | 0.0 (0.0%) | 138 |
| 5 Dec 2023 | USD | 25.29 | 25.308 | 25.29 | 25.308 | 25.308 | +0.078 (+0.31%) | 800 |
| 4 Dec 2023 | USD | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0.0 (0.0%) | 0 |
| 1 Dec 2023 | USD | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | +0.02 (+0.08%) | 100 |
| 30 Nov 2023 | USD | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0.0 (0.0%) | 400 |
| 29 Nov 2023 | USD | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0.0 (0.0%) | 197 |
| 28 Nov 2023 | USD | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0.0 (0.0%) | 400 |
| 27 Nov 2023 | USD | 25.18 | 25.21 | 25.18 | 25.21 | 25.21 | +0.04 (+0.16%) | 800 |
| 24 Nov 2023 | USD | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0.0 (0.0%) | 300 |
| 22 Nov 2023 | USD | 25.18 | 25.18 | 25.16 | 25.17 | 25.17 | -0.04 (-0.16%) | 8,800 |
| 21 Nov 2023 | USD | 25.2 | 25.27 | 25.2 | 25.21 | 25.21 | +0.11 (+0.44%) | 3,300 |
| 20 Nov 2023 | USD | 25.075 | 25.1 | 25.075 | 25.1 | 25.1 | +0.04 (+0.16%) | 5,900 |
| 17 Nov 2023 | USD | 25.1 | 25.1 | 25.06 | 25.06 | 25.06 | 0.0 (0.0%) | 800 |
| 16 Nov 2023 | USD | 25.1 | 25.1 | 25.06 | 25.06 | 25.06 | -0.06 (-0.24%) | 500 |
| 15 Nov 2023 | USD | 25.05 | 25.121 | 25.05 | 25.12 | 25.12 | +0.02 (+0.08%) | 500 |
| 14 Nov 2023 | USD | 25.125 | 25.125 | 25.01 | 25.1 | 25.1 | +0.05 (+0.20%) | 2,000 |
| 13 Nov 2023 | USD | 25 | 25.05 | 25 | 25.05 | 25.05 | +0.04 (+0.16%) | 1,000 |
| 10 Nov 2023 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -0.14 (-0.56%) | 200 |
