| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | USD | 23.91 | 24.144 | 23.9 | 24.08 | 24.08 | -0.02 (-0.08%) | 3,304 |
| 23 Apr 2024 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | +0.01 (+0.04%) | 500 |
| 22 Apr 2024 | USD | 24.03 | 24.09 | 23.95 | 24.09 | 24.09 | +0.115 (+0.48%) | 1,400 |
| 19 Apr 2024 | USD | 24.04 | 24.04 | 23.975 | 23.975 | 23.975 | -0.082 (-0.34%) | 1,000 |
| 18 Apr 2024 | USD | 24 | 24.057 | 24 | 24.057 | 24.057 | +0.087 (+0.36%) | 1,000 |
| 17 Apr 2024 | USD | 24.04 | 24.052 | 23.95 | 23.97 | 23.97 | -0.065 (-0.27%) | 1,700 |
| 16 Apr 2024 | USD | 24.11 | 24.17 | 23.95 | 24.035 | 24.035 | -0.125 (-0.52%) | 1,100 |
| 15 Apr 2024 | USD | 24.16 | 24.16 | 24.15 | 24.16 | 24.16 | -0.037 (-0.15%) | 300 |
| 12 Apr 2024 | USD | 24.13 | 24.225 | 24.13 | 24.197 | 24.197 | -0.283 (-1.16%) | 4,500 |
| 11 Apr 2024 | USD | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | +0.08 (+0.33%) | 200 |
| 10 Apr 2024 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | 0.0 (0.0%) | 200 |
| 9 Apr 2024 | USD | 24.258 | 24.4 | 24.24 | 24.4 | 24.4 | +0.15 (+0.62%) | 1,900 |
| 8 Apr 2024 | USD | 24.31 | 24.353 | 24.22 | 24.25 | 24.25 | -0.232 (-0.95%) | 2,000 |
| 5 Apr 2024 | USD | 24.482 | 24.482 | 24.482 | 24.482 | 24.482 | 0.0 (0.0%) | 0 |
| 4 Apr 2024 | USD | 24.482 | 24.482 | 24.482 | 24.482 | 24.482 | +0.272 (+1.12%) | 700 |
| 3 Apr 2024 | USD | 24.405 | 24.405 | 24.21 | 24.21 | 24.21 | -0.11 (-0.45%) | 4,100 |
| 2 Apr 2024 | USD | 24.469 | 24.469 | 24.32 | 24.32 | 24.32 | -0.13 (-0.53%) | 1,100 |
| 1 Apr 2024 | USD | 24.31 | 24.5 | 24.31 | 24.45 | 24.45 | +0.08 (+0.33%) | 2,100 |
| 28 Mar 2024 | USD | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 0.0 (0.0%) | 0 |
| 27 Mar 2024 | USD | 24.37 | 24.402 | 24.37 | 24.37 | 24.37 | +0.12 (+0.49%) | 3,100 |
| 26 Mar 2024 | USD | 24.25 | 24.35 | 24.25 | 24.25 | 24.25 | 0.0 (0.0%) | 1,600 |
| 25 Mar 2024 | USD | 24.22 | 24.258 | 24.16 | 24.25 | 24.25 | -0.11 (-0.45%) | 1,000 |
| 22 Mar 2024 | USD | 24.349 | 24.36 | 24.349 | 24.36 | 24.36 | +0.07 (+0.29%) | 1,000 |
| 21 Mar 2024 | USD | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 0.0 (0.0%) | 20 |
| 20 Mar 2024 | USD | 24.02 | 24.29 | 24 | 24.29 | 24.29 | -0.065 (-0.27%) | 2,300 |
| 19 Mar 2024 | USD | 24.355 | 24.355 | 24.355 | 24.355 | 24.355 | +0.055 (+0.23%) | 300 |
| 18 Mar 2024 | USD | 24.283 | 24.3 | 24.25 | 24.3 | 24.3 | +0.12 (+0.50%) | 1,400 |
| 15 Mar 2024 | USD | 24.2 | 24.2 | 24.18 | 24.18 | 24.18 | -0.12 (-0.49%) | 600 |
| 14 Mar 2024 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | 0.0 (0.0%) | 148 |
| 13 Mar 2024 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | +0.05 (+0.21%) | 100 |
