Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2021 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
28 Jun 2021 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
25 Jun 2021 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
24 Jun 2021 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
23 Jun 2021 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
22 Jun 2021 | SGD | 0.077 | 0.077 | 0.05 | 0.05 | 0.05 | -0.026 (-34.21%) | 23,067,000 |
21 Jun 2021 | SGD | 0.07 | 0.081 | 0.06 | 0.076 | 0.076 | -0.037 (-32.74%) | 69,755,000 |
18 Jun 2021 | SGD | 0.091 | 0.113 | 0.084 | 0.113 | 0.113 | +0.026 (+29.89%) | 86,652,000 |
17 Jun 2021 | SGD | 0.062 | 0.088 | 0.062 | 0.087 | 0.087 | +0.003 (+3.57%) | 24,354,000 |
16 Jun 2021 | SGD | 0.091 | 0.1 | 0.083 | 0.084 | 0.084 | -0.013 (-13.40%) | 16,545,000 |
15 Jun 2021 | SGD | 0.131 | 0.131 | 0.085 | 0.097 | 0.097 | -0.037 (-27.61%) | 31,143,000 |
14 Jun 2021 | SGD | 0.134 | 0.134 | 0.134 | 0.134 | 0.134 | 0.0 (0.0%) | 0 |
11 Jun 2021 | SGD | 0.132 | 0.144 | 0.121 | 0.134 | 0.134 | +0.009 (+7.20%) | 45,868,600 |
10 Jun 2021 | SGD | 0.126 | 0.145 | 0.118 | 0.125 | 0.125 | -0.005 (-3.85%) | 46,167,800 |
9 Jun 2021 | SGD | 0.135 | 0.139 | 0.123 | 0.13 | 0.13 | -0.001 (-0.76%) | 37,208,700 |
8 Jun 2021 | SGD | 0.14 | 0.152 | 0.12 | 0.131 | 0.131 | -0.006 (-4.38%) | 82,175,100 |
7 Jun 2021 | SGD | 0.149 | 0.156 | 0.12 | 0.137 | 0.137 | -0.014 (-9.27%) | 58,220,800 |
4 Jun 2021 | SGD | 0.148 | 0.161 | 0.135 | 0.151 | 0.151 | -0.004 (-2.58%) | 40,105,500 |
3 Jun 2021 | SGD | 0.187 | 0.196 | 0.152 | 0.155 | 0.155 | -0.03 (-16.22%) | 64,328,000 |
2 Jun 2021 | SGD | 0.205 | 0.21 | 0.18 | 0.185 | 0.185 | -0.03 (-13.95%) | 975,500 |
1 Jun 2021 | SGD | 0.173 | 0.215 | 0.168 | 0.215 | 0.215 | +0.055 (+34.38%) | 26,645,700 |
31 May 2021 | SGD | 0.179 | 0.179 | 0.156 | 0.16 | 0.16 | -0.019 (-10.61%) | 42,552,700 |
28 May 2021 | SGD | 0.186 | 0.205 | 0.176 | 0.179 | 0.179 | -0.01 (-5.29%) | 50,159,200 |
27 May 2021 | SGD | 0.175 | 0.189 | 0.17 | 0.189 | 0.189 | +0.027 (+16.67%) | 39,982,500 |
25 May 2021 | SGD | 0.126 | 0.163 | 0.125 | 0.162 | 0.162 | +0.043 (+36.13%) | 27,446,500 |
24 May 2021 | SGD | 0.12 | 0.122 | 0.104 | 0.119 | 0.119 | -0.005 (-4.03%) | 21,364,000 |
21 May 2021 | SGD | 0.139 | 0.139 | 0.116 | 0.124 | 0.124 | -0.001 (-0.80%) | 12,797,000 |
20 May 2021 | SGD | 0.119 | 0.131 | 0.117 | 0.125 | 0.125 | -0.015 (-10.71%) | 44,929,000 |
19 May 2021 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
18 May 2021 | SGD | 0.136 | 0.146 | 0.136 | 0.14 | 0.14 | 0.0 (0.0%) | 18,790,000 |