Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2024 | SGD | 0.92 | 0.925 | 0.915 | 0.915 | 0.915 | -0.005 (-0.54%) | 151,700 |
18 Apr 2024 | SGD | 0.92 | 0.925 | 0.91 | 0.92 | 0.92 | 0.0 (0.0%) | 167,000 |
17 Apr 2024 | SGD | 0.91 | 0.92 | 0.91 | 0.92 | 0.92 | +0.01 (+1.10%) | 80,000 |
16 Apr 2024 | SGD | 0.92 | 0.92 | 0.91 | 0.91 | 0.91 | -0.01 (-1.09%) | 230,000 |
15 Apr 2024 | SGD | 0.925 | 0.925 | 0.905 | 0.92 | 0.92 | -0.005 (-0.54%) | 122,700 |
12 Apr 2024 | SGD | 0.925 | 0.925 | 0.92 | 0.925 | 0.925 | 0.0 (0.0%) | 79,900 |
11 Apr 2024 | SGD | 0.92 | 0.925 | 0.915 | 0.925 | 0.925 | 0.0 (0.0%) | 165,800 |
9 Apr 2024 | SGD | 0.92 | 0.93 | 0.91 | 0.925 | 0.925 | +0.005 (+0.54%) | 233,500 |
8 Apr 2024 | SGD | 0.915 | 0.92 | 0.905 | 0.92 | 0.92 | +0.005 (+0.55%) | 170,000 |
5 Apr 2024 | SGD | 0.915 | 0.92 | 0.91 | 0.915 | 0.915 | 0.0 (0.0%) | 54,700 |
4 Apr 2024 | SGD | 0.92 | 0.92 | 0.915 | 0.915 | 0.915 | 0.0 (0.0%) | 180,600 |
3 Apr 2024 | SGD | 0.92 | 0.93 | 0.91 | 0.915 | 0.915 | -0.005 (-0.54%) | 342,100 |
2 Apr 2024 | SGD | 0.925 | 0.93 | 0.915 | 0.92 | 0.92 | -0.005 (-0.54%) | 164,400 |
1 Apr 2024 | SGD | 0.92 | 0.945 | 0.92 | 0.925 | 0.925 | +0.005 (+0.54%) | 612,100 |
28 Mar 2024 | SGD | 0.915 | 0.925 | 0.915 | 0.92 | 0.92 | +0.005 (+0.55%) | 53,600 |
27 Mar 2024 | SGD | 0.92 | 0.925 | 0.915 | 0.915 | 0.915 | 0.0 (0.0%) | 161,200 |
26 Mar 2024 | SGD | 0.92 | 0.925 | 0.915 | 0.915 | 0.915 | 0.0 (0.0%) | 36,800 |
25 Mar 2024 | SGD | 0.92 | 0.92 | 0.915 | 0.915 | 0.915 | -0.005 (-0.54%) | 151,800 |
22 Mar 2024 | SGD | 0.92 | 0.93 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 294,800 |
21 Mar 2024 | SGD | 0.91 | 0.925 | 0.91 | 0.92 | 0.92 | +0.015 (+1.66%) | 366,600 |
20 Mar 2024 | SGD | 0.905 | 0.915 | 0.905 | 0.905 | 0.905 | 0.0 (0.0%) | 237,000 |
19 Mar 2024 | SGD | 0.895 | 0.92 | 0.89 | 0.905 | 0.905 | +0.015 (+1.69%) | 394,800 |
18 Mar 2024 | SGD | 0.89 | 0.895 | 0.885 | 0.89 | 0.89 | 0.0 (0.0%) | 267,100 |
15 Mar 2024 | SGD | 0.885 | 0.9 | 0.88 | 0.89 | 0.89 | +0.005 (+0.56%) | 313,600 |
14 Mar 2024 | SGD | 0.885 | 0.89 | 0.88 | 0.885 | 0.885 | 0.0 (0.0%) | 182,700 |
13 Mar 2024 | SGD | 0.895 | 0.895 | 0.88 | 0.885 | 0.885 | -0.01 (-1.12%) | 180,200 |
12 Mar 2024 | SGD | 0.89 | 0.9 | 0.885 | 0.895 | 0.895 | +0.005 (+0.56%) | 105,200 |
11 Mar 2024 | SGD | 0.885 | 0.9 | 0.885 | 0.89 | 0.89 | 0.0 (0.0%) | 316,500 |
8 Mar 2024 | SGD | 0.885 | 0.895 | 0.88 | 0.89 | 0.89 | +0.01 (+1.14%) | 132,100 |
7 Mar 2024 | SGD | 0.89 | 0.89 | 0.87 | 0.88 | 0.88 | +0.015 (+1.73%) | 659,000 |