Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2012 | SGD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | +0.03 (+10.91%) | 20,000 |
15 Feb 2012 | SGD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | +0.005 (+1.85%) | 60,000 |
14 Feb 2012 | SGD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
13 Feb 2012 | SGD | 0.245 | 0.27 | 0.245 | 0.27 | 0.27 | +0.015 (+5.88%) | 245,000 |
10 Feb 2012 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | -0.02 (-7.27%) | 10,000 |
9 Feb 2012 | SGD | 0.255 | 0.275 | 0.255 | 0.275 | 0.275 | -0.02 (-6.78%) | 80,000 |
8 Feb 2012 | SGD | 0.27 | 0.295 | 0.27 | 0.295 | 0.295 | +0.04 (+15.69%) | 135,000 |
7 Feb 2012 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | +0.01 (+4.08%) | 100,000 |
6 Feb 2012 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | -0.005 (-2%) | 50,000 |
3 Feb 2012 | SGD | 0.25 | 0.255 | 0.25 | 0.25 | 0.25 | -0.005 (-1.96%) | 1,220,000 |
2 Feb 2012 | SGD | 0.245 | 0.255 | 0.24 | 0.255 | 0.255 | +0.04 (+18.60%) | 353,000 |
1 Feb 2012 | SGD | 0.23 | 0.235 | 0.215 | 0.215 | 0.215 | -0.015 (-6.52%) | 170,000 |
31 Jan 2012 | SGD | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | +0.025 (+12.20%) | 310,000 |
30 Jan 2012 | SGD | 0.215 | 0.215 | 0.205 | 0.205 | 0.205 | -0.04 (-16.33%) | 50,000 |
27 Jan 2012 | SGD | 0.235 | 0.245 | 0.235 | 0.245 | 0.245 | +0.015 (+6.52%) | 1,117,000 |
26 Jan 2012 | SGD | 0.23 | 0.235 | 0.22 | 0.23 | 0.23 | +0.015 (+6.98%) | 2,856,000 |
25 Jan 2012 | SGD | 0.225 | 0.225 | 0.215 | 0.215 | 0.215 | +0.005 (+2.38%) | 75,000 |
20 Jan 2012 | SGD | 0.21 | 0.215 | 0.195 | 0.21 | 0.21 | +0.014 (+7.14%) | 5,645,000 |
19 Jan 2012 | SGD | 0.182 | 0.197 | 0.182 | 0.196 | 0.196 | 0.0 (0.0%) | 18,050,000 |