Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2012 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
28 Mar 2012 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
27 Mar 2012 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
26 Mar 2012 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
23 Mar 2012 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
22 Mar 2012 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
21 Mar 2012 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
20 Mar 2012 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
19 Mar 2012 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
16 Mar 2012 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 1,050,000 |
15 Mar 2012 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 200,000 |
14 Mar 2012 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 10,000 |
13 Mar 2012 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | -0.003 (-75%) | 850,000 |
12 Mar 2012 | SGD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
9 Mar 2012 | SGD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
8 Mar 2012 | SGD | 0.006 | 0.006 | 0.004 | 0.004 | 0.004 | -0.005 (-55.56%) | 400,000 |
7 Mar 2012 | SGD | 0.01 | 0.01 | 0.008 | 0.009 | 0.009 | +0.001 (+12.50%) | 1,230,000 |
6 Mar 2012 | SGD | 0.01 | 0.01 | 0.005 | 0.008 | 0.008 | +0.003 (+60%) | 2,284,000 |
5 Mar 2012 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 450,000 |
2 Mar 2012 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | -0.004 (-44.44%) | 50,000 |
1 Mar 2012 | SGD | 0.008 | 0.009 | 0.008 | 0.009 | 0.009 | +0.002 (+28.57%) | 180,000 |
29 Feb 2012 | SGD | 0.006 | 0.007 | 0.006 | 0.007 | 0.007 | -0.001 (-12.50%) | 180,000 |
28 Feb 2012 | SGD | 0.012 | 0.012 | 0.008 | 0.008 | 0.008 | -0.008 (-50%) | 330,000 |
27 Feb 2012 | SGD | 0.013 | 0.016 | 0.013 | 0.016 | 0.016 | +0.002 (+14.29%) | 529,000 |
24 Feb 2012 | SGD | 0.015 | 0.015 | 0.014 | 0.014 | 0.014 | -0.001 (-6.67%) | 334,000 |
23 Feb 2012 | SGD | 0.017 | 0.018 | 0.015 | 0.015 | 0.015 | +0.001 (+7.14%) | 751,000 |
22 Feb 2012 | SGD | 0.017 | 0.017 | 0.014 | 0.014 | 0.014 | -0.003 (-17.65%) | 289,000 |
21 Feb 2012 | SGD | 0.022 | 0.023 | 0.017 | 0.017 | 0.017 | -0.002 (-10.53%) | 950,000 |
20 Feb 2012 | SGD | 0.015 | 0.019 | 0.015 | 0.019 | 0.019 | -0.001 (-5%) | 3,943,000 |
17 Feb 2012 | SGD | 0.019 | 0.021 | 0.019 | 0.02 | 0.02 | -0.007 (-25.93%) | 1,674,000 |