Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2006 | SGD | 0.67 | 0.68 | 0.67 | 0.675 | 0.675 | +0.01 (+1.50%) | 803,000 |
2 Nov 2006 | SGD | 0.67 | 0.67 | 0.665 | 0.665 | 0.665 | -0.01 (-1.48%) | 1,404,000 |
1 Nov 2006 | SGD | 0.665 | 0.68 | 0.665 | 0.675 | 0.675 | +0.015 (+2.27%) | 1,036,000 |
31 Oct 2006 | SGD | 0.665 | 0.67 | 0.66 | 0.66 | 0.66 | -0.01 (-1.49%) | 2,457,000 |
30 Oct 2006 | SGD | 0.695 | 0.695 | 0.67 | 0.67 | 0.67 | -0.03 (-4.29%) | 3,360,000 |
27 Oct 2006 | SGD | 0.69 | 0.7 | 0.69 | 0.7 | 0.7 | +0.01 (+1.45%) | 679,000 |
26 Oct 2006 | SGD | 0.695 | 0.7 | 0.69 | 0.69 | 0.69 | -0.005 (-0.72%) | 604,000 |
25 Oct 2006 | SGD | 0.695 | 0.695 | 0.695 | 0.695 | 0.695 | +0.005 (+0.72%) | 529,000 |
23 Oct 2006 | SGD | 0.69 | 0.695 | 0.69 | 0.69 | 0.69 | -0.005 (-0.72%) | 308,000 |
20 Oct 2006 | SGD | 0.7 | 0.7 | 0.695 | 0.695 | 0.695 | -0.005 (-0.71%) | 457,000 |
19 Oct 2006 | SGD | 0.705 | 0.705 | 0.69 | 0.7 | 0.7 | 0.0 (0.0%) | 1,009,000 |
18 Oct 2006 | SGD | 0.7 | 0.705 | 0.695 | 0.7 | 0.7 | -0.005 (-0.71%) | 387,000 |
17 Oct 2006 | SGD | 0.705 | 0.705 | 0.695 | 0.705 | 0.705 | +0.005 (+0.71%) | 564,000 |
16 Oct 2006 | SGD | 0.7 | 0.715 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 3,015,000 |
13 Oct 2006 | SGD | 0.7 | 0.71 | 0.695 | 0.7 | 0.7 | 0.0 (0.0%) | 1,491,000 |
12 Oct 2006 | SGD | 0.695 | 0.7 | 0.695 | 0.7 | 0.7 | 0.0 (0.0%) | 736,000 |
11 Oct 2006 | SGD | 0.71 | 0.71 | 0.695 | 0.7 | 0.7 | -0.01 (-1.41%) | 1,132,000 |
10 Oct 2006 | SGD | 0.725 | 0.73 | 0.71 | 0.71 | 0.71 | -0.005 (-0.70%) | 1,710,000 |
9 Oct 2006 | SGD | 0.695 | 0.72 | 0.695 | 0.715 | 0.715 | +0.025 (+3.62%) | 2,890,000 |
6 Oct 2006 | SGD | 0.67 | 0.7 | 0.665 | 0.69 | 0.69 | +0.02 (+2.99%) | 1,941,000 |
5 Oct 2006 | SGD | 0.675 | 0.675 | 0.665 | 0.67 | 0.67 | 0.0 (0.0%) | 762,000 |
4 Oct 2006 | SGD | 0.68 | 0.68 | 0.67 | 0.67 | 0.67 | -0.005 (-0.74%) | 562,000 |
3 Oct 2006 | SGD | 0.66 | 0.685 | 0.66 | 0.675 | 0.675 | +0.01 (+1.50%) | 2,284,000 |
2 Oct 2006 | SGD | 0.66 | 0.665 | 0.66 | 0.665 | 0.665 | +0.005 (+0.76%) | 389,000 |
29 Sep 2006 | SGD | 0.665 | 0.665 | 0.66 | 0.66 | 0.66 | -0.005 (-0.75%) | 965,000 |
28 Sep 2006 | SGD | 0.675 | 0.675 | 0.665 | 0.665 | 0.665 | -0.01 (-1.48%) | 713,000 |
27 Sep 2006 | SGD | 0.665 | 0.675 | 0.665 | 0.675 | 0.675 | +0.01 (+1.50%) | 314,000 |
26 Sep 2006 | SGD | 0.675 | 0.675 | 0.665 | 0.665 | 0.665 | -0.01 (-1.48%) | 223,000 |
25 Sep 2006 | SGD | 0.67 | 0.675 | 0.66 | 0.675 | 0.675 | +0.01 (+1.50%) | 515,000 |
22 Sep 2006 | SGD | 0.67 | 0.67 | 0.665 | 0.665 | 0.665 | -0.005 (-0.75%) | 75,000 |