11 Followers SGX:P13 - Penguin Intl (SGD 0.112) PENGUIN INTERNATIONAL LIMITED
Sector: Transportation, Industry: Marine Shipping
Add to Watchlist
   
Add Alert 


Yahoo Finance See related symbol BTM


Note: This stock seems to be inactive
Date Currency High Low Open Close Day Change Volume
1 Jun 2016 SGD 0.112 0.112 0.112 0.112 0.0 (0.0%) 0
31 May 2016 SGD 0.112 0.112 0.112 0.112 0.0 (0.0%) 0
30 May 2016 SGD 0.112 0.112 0.112 0.112 0.0 (0.0%) 0
27 May 2016 SGD 0.114 0.109 0.112 0.112 -0.002 (-1.75%) 344,500
26 May 2016 SGD 0.114 0.111 0.111 0.114 0.0 (0.0%) 181,600
25 May 2016 SGD 0.114 0.112 0.114 0.114 -0.003 (-2.56%) 525,100
24 May 2016 SGD 0.117 0.11 0.112 0.117 +0.005 (+4.46%) 216,100
23 May 2016 SGD 0.117 0.112 0.117 0.112 -0.006 (-5.08%) 288,100
20 May 2016 SGD 0.118 0.115 0.115 0.118 0.0 (0.0%) 41,700
19 May 2016 SGD 0.118 0.113 0.113 0.118 +0.005 (+4.42%) 72,800
18 May 2016 SGD 0.116 0.113 0.113 0.113 -0.003 (-2.59%) 34,300
17 May 2016 SGD 0.116 0.114 0.116 0.116 0.0 (0.0%) 204,600
16 May 2016 SGD 0.116 0.115 0.116 0.116 0.0 (0.0%) 106,000
13 May 2016 SGD 0.118 0.116 0.117 0.116 0.0 (0.0%) 434,100
12 May 2016 SGD 0.116 0.113 0.116 0.116 0.0 (0.0%) 188,000
11 May 2016 SGD 0.119 0.108 0.118 0.116 -0.004 (-3.33%) 1,131,400
10 May 2016 SGD 0.12 0.118 0.119 0.12 0.0 (0.0%) 331,400
9 May 2016 SGD 0.123 0.12 0.123 0.12 -0.008 (-6.25%) 579,100
6 May 2016 SGD 0.128 0.123 0.125 0.128 +0.002 (+1.59%) 53,000
5 May 2016 SGD 0.126 0.124 0.124 0.126 +0.002 (+1.61%) 9,200
4 May 2016 SGD 0.125 0.124 0.125 0.124 -0.001 (-0.80%) 297,500
3 May 2016 SGD 0.126 0.125 0.126 0.125 -0.001 (-0.79%) 354,200
29 Apr 2016 SGD 0.127 0.125 0.126 0.126 -0.001 (-0.79%) 461,300
28 Apr 2016 SGD 0.128 0.126 0.127 0.127 0.0 (0.0%) 260,300
27 Apr 2016 SGD 0.129 0.126 0.126 0.127 +0.001 (+0.79%) 1,072,000
26 Apr 2016 SGD 0.128 0.126 0.128 0.126 -0.002 (-1.56%) 356,700
25 Apr 2016 SGD 0.128 0.126 0.128 0.128 -0.001 (-0.78%) 958,700
22 Apr 2016 SGD 0.129 0.126 0.128 0.129 0.0 (0.0%) 533,800
21 Apr 2016 SGD 0.129 0.127 0.129 0.129 0.0 (0.0%) 840,100
20 Apr 2016 SGD 0.13 0.128 0.13 0.129 -0.001 (-0.77%) 241,500