Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2016 | SGD | 0.129 | 0.13 | 0.129 | 0.13 | 0.13 | +0.001 (+0.78%) | 313,500 |
18 Apr 2016 | SGD | 0.129 | 0.131 | 0.127 | 0.129 | 0.129 | -0.001 (-0.77%) | 842,800 |
15 Apr 2016 | SGD | 0.13 | 0.132 | 0.128 | 0.13 | 0.13 | -0.001 (-0.76%) | 746,800 |
14 Apr 2016 | SGD | 0.135 | 0.135 | 0.131 | 0.131 | 0.131 | -0.004 (-2.96%) | 422,800 |
13 Apr 2016 | SGD | 0.136 | 0.136 | 0.132 | 0.135 | 0.135 | +0.002 (+1.50%) | 904,000 |
12 Apr 2016 | SGD | 0.134 | 0.134 | 0.133 | 0.133 | 0.133 | 0.0 (0.0%) | 35,000 |
11 Apr 2016 | SGD | 0.136 | 0.137 | 0.133 | 0.133 | 0.133 | -0.002 (-1.48%) | 836,200 |
8 Apr 2016 | SGD | 0.128 | 0.144 | 0.128 | 0.135 | 0.135 | +0.005 (+3.85%) | 8,143,600 |
7 Apr 2016 | SGD | 0.134 | 0.136 | 0.128 | 0.13 | 0.13 | -0.004 (-2.99%) | 293,500 |
6 Apr 2016 | SGD | 0.126 | 0.138 | 0.124 | 0.134 | 0.134 | +0.006 (+4.69%) | 884,100 |
5 Apr 2016 | SGD | 0.127 | 0.128 | 0.124 | 0.128 | 0.128 | 0.0 (0.0%) | 185,900 |
4 Apr 2016 | SGD | 0.127 | 0.128 | 0.123 | 0.128 | 0.128 | +0.001 (+0.79%) | 860,800 |
1 Apr 2016 | SGD | 0.127 | 0.131 | 0.127 | 0.127 | 0.127 | 0.0 (0.0%) | 196,000 |
31 Mar 2016 | SGD | 0.128 | 0.128 | 0.126 | 0.127 | 0.127 | 0.0 (0.0%) | 232,700 |
30 Mar 2016 | SGD | 0.128 | 0.13 | 0.127 | 0.127 | 0.127 | -0.001 (-0.78%) | 444,000 |
29 Mar 2016 | SGD | 0.126 | 0.128 | 0.124 | 0.128 | 0.128 | -0.002 (-1.54%) | 560,500 |
28 Mar 2016 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 53,000 |
24 Mar 2016 | SGD | 0.125 | 0.13 | 0.125 | 0.13 | 0.13 | +0.002 (+1.56%) | 88,000 |
23 Mar 2016 | SGD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | -0.002 (-1.54%) | 10,600 |
22 Mar 2016 | SGD | 0.128 | 0.13 | 0.128 | 0.13 | 0.13 | +0.001 (+0.78%) | 58,100 |
21 Mar 2016 | SGD | 0.128 | 0.129 | 0.127 | 0.129 | 0.129 | -0.001 (-0.77%) | 155,000 |
18 Mar 2016 | SGD | 0.127 | 0.13 | 0.127 | 0.13 | 0.13 | 0.0 (0.0%) | 2,000 |
17 Mar 2016 | SGD | 0.131 | 0.131 | 0.126 | 0.13 | 0.13 | -0.002 (-1.52%) | 135,600 |
16 Mar 2016 | SGD | 0.136 | 0.137 | 0.13 | 0.132 | 0.132 | -0.002 (-1.49%) | 199,900 |
15 Mar 2016 | SGD | 0.123 | 0.14 | 0.123 | 0.134 | 0.134 | +0.01 (+8.06%) | 504,400 |
14 Mar 2016 | SGD | 0.123 | 0.124 | 0.123 | 0.124 | 0.124 | -0.002 (-1.59%) | 22,000 |
11 Mar 2016 | SGD | 0.126 | 0.129 | 0.125 | 0.126 | 0.126 | -0.001 (-0.79%) | 187,900 |
10 Mar 2016 | SGD | 0.128 | 0.129 | 0.126 | 0.127 | 0.127 | -0.001 (-0.78%) | 210,000 |
9 Mar 2016 | SGD | 0.129 | 0.129 | 0.125 | 0.128 | 0.128 | 0.0 (0.0%) | 261,100 |
8 Mar 2016 | SGD | 0.13 | 0.13 | 0.125 | 0.128 | 0.128 | +0.002 (+1.59%) | 193,800 |