Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2016 | SGD | 0.127 | 0.127 | 0.125 | 0.126 | 0.126 | -0.001 (-0.79%) | 342,200 |
4 Mar 2016 | SGD | 0.126 | 0.13 | 0.125 | 0.127 | 0.127 | -0.003 (-2.31%) | 571,000 |
3 Mar 2016 | SGD | 0.13 | 0.131 | 0.122 | 0.13 | 0.13 | 0.0 (0.0%) | 632,300 |
2 Mar 2016 | SGD | 0.125 | 0.131 | 0.125 | 0.13 | 0.13 | +0.002 (+1.56%) | 360,000 |
1 Mar 2016 | SGD | 0.121 | 0.129 | 0.12 | 0.128 | 0.128 | +0.003 (+2.40%) | 190,600 |
29 Feb 2016 | SGD | 0.128 | 0.128 | 0.12 | 0.125 | 0.125 | 0.0 (0.0%) | 918,600 |
26 Feb 2016 | SGD | 0.13 | 0.13 | 0.123 | 0.125 | 0.125 | -0.014 (-10.07%) | 3,358,600 |
25 Feb 2016 | SGD | 0.136 | 0.139 | 0.134 | 0.139 | 0.139 | +0.003 (+2.21%) | 388,400 |
24 Feb 2016 | SGD | 0.135 | 0.136 | 0.134 | 0.136 | 0.136 | +0.001 (+0.74%) | 344,600 |
23 Feb 2016 | SGD | 0.134 | 0.139 | 0.134 | 0.135 | 0.135 | -0.001 (-0.74%) | 449,400 |
22 Feb 2016 | SGD | 0.122 | 0.139 | 0.122 | 0.136 | 0.136 | +0.002 (+1.49%) | 420,400 |
19 Feb 2016 | SGD | 0.134 | 0.134 | 0.134 | 0.134 | 0.134 | 0.0 (0.0%) | 8,000 |
18 Feb 2016 | SGD | 0.139 | 0.139 | 0.133 | 0.134 | 0.134 | -0.001 (-0.74%) | 14,500 |
17 Feb 2016 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | +0.002 (+1.50%) | 500 |
16 Feb 2016 | SGD | 0.12 | 0.134 | 0.12 | 0.133 | 0.133 | -0.003 (-2.21%) | 56,200 |
15 Feb 2016 | SGD | 0.143 | 0.143 | 0.135 | 0.136 | 0.136 | -0.002 (-1.45%) | 104,400 |
12 Feb 2016 | SGD | 0.132 | 0.138 | 0.13 | 0.138 | 0.138 | -0.004 (-2.82%) | 1,300 |
11 Feb 2016 | SGD | 0.141 | 0.142 | 0.141 | 0.142 | 0.142 | +0.002 (+1.43%) | 2,600 |
10 Feb 2016 | SGD | 0.142 | 0.142 | 0.14 | 0.14 | 0.14 | +0.003 (+2.19%) | 5,500 |
5 Feb 2016 | SGD | 0.138 | 0.138 | 0.136 | 0.137 | 0.137 | +0.006 (+4.58%) | 75,100 |
4 Feb 2016 | SGD | 0.131 | 0.131 | 0.131 | 0.131 | 0.131 | -0.007 (-5.07%) | 1,000 |
3 Feb 2016 | SGD | 0.137 | 0.139 | 0.137 | 0.138 | 0.138 | +0.001 (+0.73%) | 135,600 |
2 Feb 2016 | SGD | 0.137 | 0.137 | 0.137 | 0.137 | 0.137 | -0.003 (-2.14%) | 1,100 |
1 Feb 2016 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.006 (+4.48%) | 25,000 |
29 Jan 2016 | SGD | 0.137 | 0.138 | 0.134 | 0.134 | 0.134 | +0.004 (+3.08%) | 241,200 |
28 Jan 2016 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
27 Jan 2016 | SGD | 0.13 | 0.132 | 0.123 | 0.13 | 0.13 | -0.001 (-0.76%) | 40,100 |
26 Jan 2016 | SGD | 0.133 | 0.133 | 0.131 | 0.131 | 0.131 | -0.002 (-1.50%) | 15,100 |
25 Jan 2016 | SGD | 0.133 | 0.133 | 0.133 | 0.133 | 0.133 | 0.0 (0.0%) | 10,000 |
22 Jan 2016 | SGD | 0.133 | 0.133 | 0.132 | 0.133 | 0.133 | +0.003 (+2.31%) | 120,200 |