Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2016 | SGD | 0.131 | 0.131 | 0.129 | 0.13 | 0.13 | -0.001 (-0.76%) | 68,100 |
20 Jan 2016 | SGD | 0.132 | 0.132 | 0.13 | 0.131 | 0.131 | -0.005 (-3.68%) | 144,100 |
19 Jan 2016 | SGD | 0.135 | 0.136 | 0.135 | 0.136 | 0.136 | -0.004 (-2.86%) | 22,100 |
18 Jan 2016 | SGD | 0.136 | 0.14 | 0.13 | 0.14 | 0.14 | 0.0 (0.0%) | 284,200 |
15 Jan 2016 | SGD | 0.135 | 0.14 | 0.135 | 0.14 | 0.14 | 0.0 (0.0%) | 31,000 |
14 Jan 2016 | SGD | 0.142 | 0.143 | 0.134 | 0.14 | 0.14 | -0.002 (-1.41%) | 302,300 |
13 Jan 2016 | SGD | 0.14 | 0.142 | 0.14 | 0.142 | 0.142 | -0.008 (-5.33%) | 82,400 |
12 Jan 2016 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
11 Jan 2016 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
8 Jan 2016 | SGD | 0.147 | 0.15 | 0.147 | 0.15 | 0.15 | +0.006 (+4.17%) | 7,000 |
7 Jan 2016 | SGD | 0.141 | 0.144 | 0.14 | 0.144 | 0.144 | -0.006 (-4%) | 30,700 |
6 Jan 2016 | SGD | 0.15 | 0.15 | 0.145 | 0.15 | 0.15 | +0.001 (+0.67%) | 96,800 |
5 Jan 2016 | SGD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | 0.0 (0.0%) | 0 |
4 Jan 2016 | SGD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | 0.0 (0.0%) | 0 |
31 Dec 2015 | SGD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | 0.0 (0.0%) | 0 |
30 Dec 2015 | SGD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | 0.0 (0.0%) | 0 |
29 Dec 2015 | SGD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | 0.0 (0.0%) | 0 |
28 Dec 2015 | SGD | 0.148 | 0.152 | 0.144 | 0.149 | 0.149 | -0.002 (-1.32%) | 9,800 |
24 Dec 2015 | SGD | 0.151 | 0.151 | 0.151 | 0.151 | 0.151 | 0.0 (0.0%) | 0 |
23 Dec 2015 | SGD | 0.15 | 0.151 | 0.15 | 0.151 | 0.151 | -0.001 (-0.66%) | 42,400 |
22 Dec 2015 | SGD | 0.143 | 0.152 | 0.143 | 0.152 | 0.152 | +0.001 (+0.66%) | 7,400 |
21 Dec 2015 | SGD | 0.15 | 0.16 | 0.15 | 0.151 | 0.151 | 0.0 (0.0%) | 358,100 |
18 Dec 2015 | SGD | 0.145 | 0.151 | 0.145 | 0.151 | 0.151 | +0.005 (+3.42%) | 447,500 |
17 Dec 2015 | SGD | 0.142 | 0.146 | 0.142 | 0.146 | 0.146 | -0.001 (-0.68%) | 3,100 |
16 Dec 2015 | SGD | 0.14 | 0.148 | 0.14 | 0.147 | 0.147 | +0.006 (+4.26%) | 118,200 |
15 Dec 2015 | SGD | 0.141 | 0.145 | 0.141 | 0.141 | 0.141 | -0.008 (-5.37%) | 24,100 |
14 Dec 2015 | SGD | 0.137 | 0.15 | 0.137 | 0.149 | 0.149 | -0.002 (-1.32%) | 122,100 |
11 Dec 2015 | SGD | 0.151 | 0.151 | 0.151 | 0.151 | 0.151 | 0.0 (0.0%) | 0 |
10 Dec 2015 | SGD | 0.15 | 0.151 | 0.135 | 0.151 | 0.151 | +0.001 (+0.67%) | 50,300 |
9 Dec 2015 | SGD | 0.15 | 0.15 | 0.145 | 0.15 | 0.15 | 0.0 (0.0%) | 25,200 |