Pacific Century Recent Share Price (SGX:P15)

46 Followers SGX:P15 - Pacific Century Regional Developments Ltd Pacific Century
Sector: Financials, Industry: Asset Management & Custody Banks

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Apr 2024	SGD	0.33	0.33	0.325	0.325	0.325	0.0 (0.0%)	229,500
16 Apr 2024	SGD	0.33	0.33	0.325	0.325	0.325	-0.01 (-2.99%)	21,100
15 Apr 2024	SGD	0.325	0.335	0.325	0.335	0.335	+0.005 (+1.52%)	708,200
12 Apr 2024	SGD	0.33	0.33	0.33	0.33	0.33	0.0 (0.0%)	206,500
11 Apr 2024	SGD	0.325	0.335	0.325	0.33	0.33	+0.005 (+1.54%)	433,900
9 Apr 2024	SGD	0.325	0.325	0.32	0.325	0.325	+0.01 (+3.17%)	659,800
8 Apr 2024	SGD	0.32	0.32	0.315	0.315	0.315	-0.005 (-1.56%)	210,400
5 Apr 2024	SGD	0.315	0.32	0.31	0.32	0.32	+0.005 (+1.59%)	308,300
4 Apr 2024	SGD	0.32	0.32	0.315	0.315	0.315	-0.005 (-1.56%)	726,600
3 Apr 2024	SGD	0.32	0.325	0.32	0.32	0.32	0.0 (0.0%)	95,000
2 Apr 2024	SGD	0.32	0.32	0.32	0.32	0.32	+0.005 (+1.59%)	16,100
1 Apr 2024	SGD	0.32	0.32	0.315	0.315	0.315	-0.005 (-1.56%)	178,500
28 Mar 2024	SGD	0.32	0.32	0.32	0.32	0.32	-0.005 (-1.54%)	102,000
27 Mar 2024	SGD	0.32	0.325	0.32	0.325	0.325	0.0 (0.0%)	150,000
26 Mar 2024	SGD	0.325	0.325	0.325	0.325	0.325	+0.005 (+1.56%)	400
25 Mar 2024	SGD	0.32	0.32	0.32	0.32	0.32	0.0 (0.0%)	32,800
22 Mar 2024	SGD	0.32	0.32	0.32	0.32	0.32	-0.005 (-1.54%)	26,000
21 Mar 2024	SGD	0.315	0.325	0.315	0.325	0.325	+0.005 (+1.56%)	401,800
20 Mar 2024	SGD	0.325	0.325	0.32	0.32	0.32	0.0 (0.0%)	63,300
19 Mar 2024	SGD	0.32	0.32	0.315	0.32	0.32	0.0 (0.0%)	329,800
18 Mar 2024	SGD	0.32	0.32	0.315	0.32	0.32	-0.005 (-1.54%)	51,000
15 Mar 2024	SGD	0.325	0.325	0.325	0.325	0.325	0.0 (0.0%)	0
14 Mar 2024	SGD	0.32	0.325	0.32	0.325	0.325	0.0 (0.0%)	66,300
13 Mar 2024	SGD	0.315	0.325	0.315	0.325	0.325	+0.01 (+3.17%)	444,800
12 Mar 2024	SGD	0.32	0.32	0.315	0.315	0.315	0.0 (0.0%)	391,300
11 Mar 2024	SGD	0.32	0.32	0.315	0.315	0.315	-0.005 (-1.56%)	138,300
8 Mar 2024	SGD	0.315	0.32	0.315	0.32	0.32	+0.005 (+1.59%)	88,100
7 Mar 2024	SGD	0.32	0.32	0.315	0.315	0.315	-0.005 (-1.56%)	56,200
6 Mar 2024	SGD	0.315	0.32	0.315	0.32	0.32	+0.005 (+1.59%)	55,000
5 Mar 2024	SGD	0.315	0.32	0.315	0.315	0.315	-0.005 (-1.56%)	321,900

First
1
2
3
4
5
Last

See Xignite Response |