Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Feb 2019 | SGD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 65,000 |
11 Feb 2019 | SGD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 17,300 |
8 Feb 2019 | SGD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 4,500 |
7 Feb 2019 | SGD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 13,500 |
4 Feb 2019 | SGD | 1.31 | 1.31 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 2,200 |
1 Feb 2019 | SGD | 1.3 | 1.31 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 245,700 |
31 Jan 2019 | SGD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 66,100 |
30 Jan 2019 | SGD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 147,900 |
29 Jan 2019 | SGD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 9,100 |
28 Jan 2019 | SGD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 50,200 |
25 Jan 2019 | SGD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 25,000 |
24 Jan 2019 | SGD | 1.31 | 1.31 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 33,700 |
23 Jan 2019 | SGD | 1.3 | 1.31 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 131,000 |
22 Jan 2019 | SGD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 42,300 |
21 Jan 2019 | SGD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 24,100 |
18 Jan 2019 | SGD | 1.3 | 1.31 | 1.3 | 1.3 | 1.3 | -0.01 (-0.76%) | 37,900 |
17 Jan 2019 | SGD | 1.3 | 1.31 | 1.3 | 1.31 | 1.31 | +0.01 (+0.77%) | 52,100 |
16 Jan 2019 | SGD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 322,700 |
15 Jan 2019 | SGD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 330,500 |
14 Jan 2019 | SGD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 315,700 |
11 Jan 2019 | SGD | 1.29 | 1.3 | 1.29 | 1.3 | 1.3 | +0.01 (+0.78%) | 239,200 |
10 Jan 2019 | SGD | 1.3 | 1.31 | 1.29 | 1.29 | 1.29 | -0.01 (-0.77%) | 379,200 |
9 Jan 2019 | SGD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 732,500 |
8 Jan 2019 | SGD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 1,253,500 |
7 Jan 2019 | SGD | 1.29 | 1.3 | 1.29 | 1.3 | 1.3 | +0.17 (+15.04%) | 2,559,100 |
4 Jan 2019 | SGD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |
3 Jan 2019 | SGD | 1.12 | 1.15 | 1.1 | 1.13 | 1.13 | 0.0 (0.0%) | 122,000 |
2 Jan 2019 | SGD | 1.08 | 1.18 | 1.08 | 1.13 | 1.13 | +0.07 (+6.60%) | 736,400 |
31 Dec 2018 | SGD | 1.08 | 1.09 | 0.985 | 1.06 | 1.06 | 0.0 (0.0%) | 122,600 |
28 Dec 2018 | SGD | 1.05 | 1.06 | 1.05 | 1.06 | 1.06 | +0.03 (+2.91%) | 54,200 |