Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2012 | SGD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
28 Mar 2012 | SGD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
27 Mar 2012 | SGD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
26 Mar 2012 | SGD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
23 Mar 2012 | SGD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
22 Mar 2012 | SGD | 0.007 | 0.007 | 0.006 | 0.006 | 0.006 | -0.005 (-45.45%) | 890,000 |
21 Mar 2012 | SGD | 0.008 | 0.011 | 0.008 | 0.011 | 0.011 | -0.001 (-8.33%) | 2,910,000 |
20 Mar 2012 | SGD | 0.009 | 0.012 | 0.009 | 0.012 | 0.012 | +0.005 (+71.43%) | 1,014,000 |
19 Mar 2012 | SGD | 0.005 | 0.007 | 0.005 | 0.007 | 0.007 | -0.002 (-22.22%) | 70,000 |
16 Mar 2012 | SGD | 0.008 | 0.009 | 0.008 | 0.009 | 0.009 | -0.005 (-35.71%) | 2,735,000 |
15 Mar 2012 | SGD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 210,000 |
14 Mar 2012 | SGD | 0.009 | 0.014 | 0.008 | 0.014 | 0.014 | -0.001 (-6.67%) | 3,475,000 |
13 Mar 2012 | SGD | 0.016 | 0.016 | 0.013 | 0.015 | 0.015 | -0.008 (-34.78%) | 2,775,000 |
12 Mar 2012 | SGD | 0.026 | 0.031 | 0.023 | 0.023 | 0.023 | -0.008 (-25.81%) | 6,670,000 |
9 Mar 2012 | SGD | 0.039 | 0.039 | 0.027 | 0.031 | 0.031 | -0.01 (-24.39%) | 2,696,000 |
8 Mar 2012 | SGD | 0.051 | 0.054 | 0.041 | 0.041 | 0.041 | -0.016 (-28.07%) | 1,966,000 |
7 Mar 2012 | SGD | 0.06 | 0.061 | 0.051 | 0.057 | 0.057 | +0.007 (+14%) | 6,315,000 |
6 Mar 2012 | SGD | 0.033 | 0.05 | 0.033 | 0.05 | 0.05 | +0.017 (+51.52%) | 6,875,000 |
5 Mar 2012 | SGD | 0.025 | 0.034 | 0.025 | 0.033 | 0.033 | +0.008 (+32%) | 8,365,000 |
2 Mar 2012 | SGD | 0.027 | 0.027 | 0.025 | 0.025 | 0.025 | -0.011 (-30.56%) | 5,305,000 |
1 Mar 2012 | SGD | 0.03 | 0.037 | 0.028 | 0.036 | 0.036 | +0.008 (+28.57%) | 9,572,000 |
29 Feb 2012 | SGD | 0.03 | 0.033 | 0.027 | 0.028 | 0.028 | -0.006 (-17.65%) | 13,678,000 |
28 Feb 2012 | SGD | 0.045 | 0.045 | 0.032 | 0.034 | 0.034 | -0.022 (-39.29%) | 19,345,000 |
27 Feb 2012 | SGD | 0.043 | 0.057 | 0.035 | 0.056 | 0.056 | +0.009 (+19.15%) | 13,026,000 |
24 Feb 2012 | SGD | 0.044 | 0.051 | 0.044 | 0.047 | 0.047 | -0.003 (-6.00%) | 7,497,000 |
23 Feb 2012 | SGD | 0.051 | 0.052 | 0.047 | 0.05 | 0.05 | +0.001 (+2.04%) | 12,050,000 |
22 Feb 2012 | SGD | 0.055 | 0.056 | 0.045 | 0.049 | 0.049 | -0.003 (-5.77%) | 15,370,000 |
21 Feb 2012 | SGD | 0.053 | 0.061 | 0.049 | 0.052 | 0.052 | -0.004 (-7.14%) | 19,839,000 |
20 Feb 2012 | SGD | 0.041 | 0.056 | 0.041 | 0.056 | 0.056 | -0.003 (-5.08%) | 14,457,000 |
17 Feb 2012 | SGD | 0.056 | 0.06 | 0.053 | 0.059 | 0.059 | -0.013 (-18.06%) | 8,423,000 |