Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 2012 | SGD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
4 Sep 2012 | SGD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
3 Sep 2012 | SGD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
31 Aug 2012 | SGD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
30 Aug 2012 | SGD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
29 Aug 2012 | SGD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
28 Aug 2012 | SGD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
27 Aug 2012 | SGD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
24 Aug 2012 | SGD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
23 Aug 2012 | SGD | 0.024 | 0.025 | 0.024 | 0.024 | 0.024 | +0.002 (+9.09%) | 1,200,000 |
22 Aug 2012 | SGD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | -0.022 (-50%) | 300,000 |
21 Aug 2012 | SGD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 0 |
17 Aug 2012 | SGD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 0 |
16 Aug 2012 | SGD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 0 |
15 Aug 2012 | SGD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 0 |
14 Aug 2012 | SGD | 0.038 | 0.044 | 0.038 | 0.044 | 0.044 | +0.007 (+18.92%) | 1,020,000 |
13 Aug 2012 | SGD | 0.032 | 0.038 | 0.032 | 0.037 | 0.037 | +0.003 (+8.82%) | 1,400,000 |
10 Aug 2012 | SGD | 0.037 | 0.037 | 0.034 | 0.034 | 0.034 | +0.004 (+13.33%) | 540,000 |
8 Aug 2012 | SGD | 0.029 | 0.033 | 0.029 | 0.03 | 0.03 | +0.004 (+15.38%) | 1,100,000 |
7 Aug 2012 | SGD | 0.028 | 0.029 | 0.026 | 0.026 | 0.026 | -0.001 (-3.70%) | 765,000 |
6 Aug 2012 | SGD | 0.027 | 0.029 | 0.027 | 0.027 | 0.027 | +0.001 (+3.85%) | 655,000 |
3 Aug 2012 | SGD | 0.025 | 0.027 | 0.025 | 0.026 | 0.026 | -0.003 (-10.34%) | 1,100,000 |
2 Aug 2012 | SGD | 0.034 | 0.037 | 0.029 | 0.029 | 0.029 | -0.005 (-14.71%) | 1,478,000 |
1 Aug 2012 | SGD | 0.029 | 0.037 | 0.029 | 0.034 | 0.034 | +0.004 (+13.33%) | 1,423,000 |
31 Jul 2012 | SGD | 0.035 | 0.035 | 0.029 | 0.03 | 0.03 | -0.004 (-11.76%) | 2,190,000 |
30 Jul 2012 | SGD | 0.032 | 0.035 | 0.032 | 0.034 | 0.034 | +0.003 (+9.68%) | 430,000 |
27 Jul 2012 | SGD | 0.037 | 0.037 | 0.031 | 0.031 | 0.031 | -0.004 (-11.43%) | 1,750,000 |
26 Jul 2012 | SGD | 0.035 | 0.036 | 0.034 | 0.035 | 0.035 | +0.004 (+12.90%) | 400,000 |
25 Jul 2012 | SGD | 0.034 | 0.034 | 0.03 | 0.031 | 0.031 | -0.006 (-16.22%) | 740,000 |
24 Jul 2012 | SGD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | +0.008 (+27.59%) | 200,000 |