Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2012 | SGD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 0 |
28 Mar 2012 | SGD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 0 |
27 Mar 2012 | SGD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 0 |
26 Mar 2012 | SGD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 0 |
23 Mar 2012 | SGD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 0 |
22 Mar 2012 | SGD | 0.071 | 0.086 | 0.066 | 0.077 | 0.077 | -0.002 (-2.53%) | 4,095,000 |
21 Mar 2012 | SGD | 0.068 | 0.095 | 0.068 | 0.079 | 0.079 | -0.007 (-8.14%) | 14,780,000 |
20 Mar 2012 | SGD | 0.06 | 0.095 | 0.059 | 0.086 | 0.086 | +0.019 (+28.36%) | 48,266,000 |
19 Mar 2012 | SGD | 0.05 | 0.074 | 0.038 | 0.067 | 0.067 | +0.012 (+21.82%) | 6,080,000 |
16 Mar 2012 | SGD | 0.057 | 0.061 | 0.048 | 0.055 | 0.055 | -0.006 (-9.84%) | 12,252,000 |
15 Mar 2012 | SGD | 0.062 | 0.072 | 0.056 | 0.061 | 0.061 | -0.003 (-4.69%) | 30,726,000 |
14 Mar 2012 | SGD | 0.048 | 0.066 | 0.041 | 0.064 | 0.064 | -0.005 (-7.25%) | 49,858,000 |
13 Mar 2012 | SGD | 0.071 | 0.071 | 0.059 | 0.069 | 0.069 | -0.019 (-21.59%) | 42,050,000 |
12 Mar 2012 | SGD | 0.093 | 0.108 | 0.082 | 0.088 | 0.088 | -0.008 (-8.33%) | 48,147,000 |
9 Mar 2012 | SGD | 0.108 | 0.118 | 0.089 | 0.096 | 0.096 | -0.017 (-15.04%) | 120,593,000 |
8 Mar 2012 | SGD | 0.139 | 0.144 | 0.113 | 0.113 | 0.113 | -0.032 (-22.07%) | 50,449,000 |
7 Mar 2012 | SGD | 0.151 | 0.158 | 0.137 | 0.145 | 0.145 | 0.0 (0.0%) | 43,083,000 |
6 Mar 2012 | SGD | 0.098 | 0.152 | 0.097 | 0.145 | 0.145 | +0.047 (+47.96%) | 54,006,000 |
5 Mar 2012 | SGD | 0.079 | 0.101 | 0.075 | 0.098 | 0.098 | +0.021 (+27.27%) | 43,485,000 |
2 Mar 2012 | SGD | 0.081 | 0.083 | 0.076 | 0.077 | 0.077 | -0.016 (-17.20%) | 16,095,000 |
1 Mar 2012 | SGD | 0.082 | 0.1 | 0.079 | 0.093 | 0.093 | +0.014 (+17.72%) | 32,627,000 |
29 Feb 2012 | SGD | 0.08 | 0.09 | 0.077 | 0.079 | 0.079 | -0.012 (-13.19%) | 46,554,000 |
28 Feb 2012 | SGD | 0.115 | 0.115 | 0.087 | 0.091 | 0.091 | -0.034 (-27.20%) | 70,726,000 |
27 Feb 2012 | SGD | 0.111 | 0.134 | 0.091 | 0.125 | 0.125 | +0.007 (+5.93%) | 86,727,000 |
24 Feb 2012 | SGD | 0.105 | 0.12 | 0.105 | 0.118 | 0.118 | +0.005 (+4.42%) | 87,998,000 |
23 Feb 2012 | SGD | 0.121 | 0.121 | 0.108 | 0.113 | 0.113 | -0.002 (-1.74%) | 45,108,000 |
22 Feb 2012 | SGD | 0.125 | 0.129 | 0.107 | 0.115 | 0.115 | 0.0 (0.0%) | 55,074,000 |
21 Feb 2012 | SGD | 0.12 | 0.135 | 0.115 | 0.115 | 0.115 | -0.011 (-8.73%) | 112,402,000 |
20 Feb 2012 | SGD | 0.105 | 0.126 | 0.099 | 0.126 | 0.126 | +0.001 (+0.80%) | 58,360,000 |
17 Feb 2012 | SGD | 0.13 | 0.13 | 0.118 | 0.125 | 0.125 | -0.025 (-16.67%) | 66,375,000 |