Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 2012 | SGD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 0 |
23 Mar 2012 | SGD | 0.041 | 0.041 | 0.039 | 0.041 | 0.041 | -0.002 (-4.65%) | 1,520,000 |
22 Mar 2012 | SGD | 0.043 | 0.044 | 0.043 | 0.043 | 0.043 | -0.001 (-2.27%) | 1,500,000 |
21 Mar 2012 | SGD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 0 |
20 Mar 2012 | SGD | 0.046 | 0.046 | 0.044 | 0.044 | 0.044 | -0.001 (-2.22%) | 100,000 |
19 Mar 2012 | SGD | 0.051 | 0.051 | 0.045 | 0.045 | 0.045 | -0.004 (-8.16%) | 560,000 |
16 Mar 2012 | SGD | 0.05 | 0.051 | 0.049 | 0.049 | 0.049 | -0.001 (-2%) | 4,030,000 |
15 Mar 2012 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
14 Mar 2012 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.009 (+21.95%) | 200,000 |
13 Mar 2012 | SGD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 0 |
12 Mar 2012 | SGD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 0 |
9 Mar 2012 | SGD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 0 |
8 Mar 2012 | SGD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 0 |
7 Mar 2012 | SGD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 0 |
6 Mar 2012 | SGD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | -0.005 (-10.87%) | 240,000 |
5 Mar 2012 | SGD | 0.045 | 0.046 | 0.045 | 0.046 | 0.046 | -0.006 (-11.54%) | 300,000 |
2 Mar 2012 | SGD | 0.051 | 0.052 | 0.051 | 0.052 | 0.052 | +0.003 (+6.12%) | 2,500,000 |
1 Mar 2012 | SGD | 0.054 | 0.054 | 0.049 | 0.049 | 0.049 | -0.008 (-14.04%) | 600,000 |
29 Feb 2012 | SGD | 0.053 | 0.059 | 0.053 | 0.057 | 0.057 | +0.008 (+16.33%) | 460,000 |
28 Feb 2012 | SGD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | +0.004 (+8.89%) | 330,000 |
27 Feb 2012 | SGD | 0.051 | 0.053 | 0.045 | 0.045 | 0.045 | -0.008 (-15.09%) | 301,000 |
24 Feb 2012 | SGD | 0.054 | 0.056 | 0.051 | 0.053 | 0.053 | -0.007 (-11.67%) | 1,634,000 |
23 Feb 2012 | SGD | 0.066 | 0.066 | 0.06 | 0.06 | 0.06 | -0.019 (-24.05%) | 488,000 |
22 Feb 2012 | SGD | 0.076 | 0.08 | 0.076 | 0.079 | 0.079 | +0.001 (+1.28%) | 1,270,000 |
21 Feb 2012 | SGD | 0.074 | 0.079 | 0.074 | 0.078 | 0.078 | +0.007 (+9.86%) | 6,796,000 |
20 Feb 2012 | SGD | 0.072 | 0.074 | 0.07 | 0.071 | 0.071 | 0.0 (0.0%) | 2,130,000 |
17 Feb 2012 | SGD | 0.074 | 0.074 | 0.07 | 0.071 | 0.071 | +0.002 (+2.90%) | 1,010,000 |
16 Feb 2012 | SGD | 0.073 | 0.074 | 0.069 | 0.069 | 0.069 | -0.008 (-10.39%) | 1,120,000 |
15 Feb 2012 | SGD | 0.073 | 0.078 | 0.073 | 0.077 | 0.077 | +0.004 (+5.48%) | 2,730,000 |
14 Feb 2012 | SGD | 0.066 | 0.073 | 0.066 | 0.073 | 0.073 | +0.007 (+10.61%) | 410,000 |