Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2012 | SGD | 0.066 | 0.066 | 0.064 | 0.066 | 0.066 | -0.003 (-4.35%) | 1,070,000 |
10 Feb 2012 | SGD | 0.073 | 0.073 | 0.067 | 0.069 | 0.069 | -0.002 (-2.82%) | 1,275,000 |
9 Feb 2012 | SGD | 0.085 | 0.085 | 0.07 | 0.071 | 0.071 | +0.001 (+1.43%) | 4,839,000 |
8 Feb 2012 | SGD | 0.065 | 0.07 | 0.065 | 0.07 | 0.07 | +0.012 (+20.69%) | 9,480,000 |
7 Feb 2012 | SGD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | -0.008 (-12.12%) | 400,000 |
6 Feb 2012 | SGD | 0.062 | 0.066 | 0.062 | 0.066 | 0.066 | +0.011 (+20.00%) | 600,000 |
3 Feb 2012 | SGD | 0.059 | 0.059 | 0.055 | 0.055 | 0.055 | -0.001 (-1.79%) | 1,700,000 |
2 Feb 2012 | SGD | 0.057 | 0.057 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 2,120,000 |