Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2012 | SGD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 0 |
26 Apr 2012 | SGD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 0 |
25 Apr 2012 | SGD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 0 |
24 Apr 2012 | SGD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 0 |
23 Apr 2012 | SGD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 0 |
20 Apr 2012 | SGD | 0.055 | 0.059 | 0.053 | 0.054 | 0.054 | -0.004 (-6.90%) | 5,800,000 |
19 Apr 2012 | SGD | 0.058 | 0.058 | 0.056 | 0.058 | 0.058 | 0.0 (0.0%) | 2,720,000 |
18 Apr 2012 | SGD | 0.06 | 0.06 | 0.057 | 0.058 | 0.058 | +0.004 (+7.41%) | 6,440,000 |
17 Apr 2012 | SGD | 0.056 | 0.056 | 0.049 | 0.054 | 0.054 | -0.003 (-5.26%) | 14,300,000 |
16 Apr 2012 | SGD | 0.054 | 0.059 | 0.054 | 0.057 | 0.057 | -0.004 (-6.56%) | 10,250,000 |
13 Apr 2012 | SGD | 0.064 | 0.065 | 0.061 | 0.061 | 0.061 | +0.002 (+3.39%) | 11,602,000 |
12 Apr 2012 | SGD | 0.054 | 0.059 | 0.053 | 0.059 | 0.059 | +0.008 (+15.69%) | 7,200,000 |
11 Apr 2012 | SGD | 0.053 | 0.054 | 0.05 | 0.051 | 0.051 | -0.011 (-17.74%) | 11,450,000 |
10 Apr 2012 | SGD | 0.057 | 0.062 | 0.057 | 0.062 | 0.062 | +0.004 (+6.90%) | 7,300,000 |
9 Apr 2012 | SGD | 0.058 | 0.058 | 0.057 | 0.058 | 0.058 | -0.011 (-15.94%) | 2,550,000 |
5 Apr 2012 | SGD | 0.064 | 0.072 | 0.061 | 0.069 | 0.069 | 0.0 (0.0%) | 5,100,000 |
4 Apr 2012 | SGD | 0.077 | 0.077 | 0.069 | 0.069 | 0.069 | -0.015 (-17.86%) | 6,700,000 |
3 Apr 2012 | SGD | 0.083 | 0.085 | 0.079 | 0.084 | 0.084 | +0.001 (+1.20%) | 5,800,000 |
2 Apr 2012 | SGD | 0.082 | 0.084 | 0.081 | 0.083 | 0.083 | +0.002 (+2.47%) | 7,300,000 |
30 Mar 2012 | SGD | 0.081 | 0.083 | 0.078 | 0.081 | 0.081 | +0.003 (+3.85%) | 13,900,000 |
29 Mar 2012 | SGD | 0.08 | 0.084 | 0.078 | 0.078 | 0.078 | -0.006 (-7.14%) | 17,000,000 |
28 Mar 2012 | SGD | 0.085 | 0.085 | 0.082 | 0.084 | 0.084 | -0.003 (-3.45%) | 9,150,000 |
27 Mar 2012 | SGD | 0.082 | 0.088 | 0.08 | 0.087 | 0.087 | +0.01 (+12.99%) | 7,680,000 |
26 Mar 2012 | SGD | 0.081 | 0.081 | 0.077 | 0.077 | 0.077 | -0.005 (-6.10%) | 9,100,000 |
23 Mar 2012 | SGD | 0.08 | 0.082 | 0.079 | 0.082 | 0.082 | +0.002 (+2.50%) | 2,120,000 |
22 Mar 2012 | SGD | 0.088 | 0.088 | 0.08 | 0.08 | 0.08 | -0.009 (-10.11%) | 4,885,000 |
21 Mar 2012 | SGD | 0.09 | 0.09 | 0.085 | 0.089 | 0.089 | -0.003 (-3.26%) | 9,285,000 |
20 Mar 2012 | SGD | 0.092 | 0.094 | 0.088 | 0.092 | 0.092 | +0.005 (+5.75%) | 6,400,000 |
19 Mar 2012 | SGD | 0.098 | 0.098 | 0.086 | 0.087 | 0.087 | -0.011 (-11.22%) | 5,800,000 |
16 Mar 2012 | SGD | 0.102 | 0.103 | 0.098 | 0.098 | 0.098 | -0.003 (-2.97%) | 6,800,000 |