Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2012 | USD | 107.68 | 107.68 | 107.68 | 107.68 | 107.68 | 0.0 (0.0%) | 0 |
16 May 2012 | USD | 107.68 | 107.68 | 107.68 | 107.68 | 107.68 | 0.0 (0.0%) | 0 |
15 May 2012 | USD | 107.68 | 107.68 | 107.68 | 107.68 | 107.68 | 0.0 (0.0%) | 0 |
14 May 2012 | USD | 107.68 | 107.68 | 107.68 | 107.68 | 107.68 | 0.0 (0.0%) | 0 |
11 May 2012 | USD | 108.67 | 108.67 | 107.68 | 107.68 | 107.68 | -4.78 (-4.25%) | 2,000 |
10 May 2012 | USD | 112.46 | 112.46 | 112.46 | 112.46 | 112.46 | 0.0 (0.0%) | 0 |
9 May 2012 | USD | 112.46 | 112.46 | 112.46 | 112.46 | 112.46 | -1.43 (-1.26%) | 300 |
8 May 2012 | USD | 113.89 | 113.89 | 113.89 | 113.89 | 113.89 | 0.0 (0.0%) | 1,000 |
7 May 2012 | USD | 113.89 | 113.89 | 113.89 | 113.89 | 113.89 | 0.0 (0.0%) | 0 |
4 May 2012 | USD | 113.89 | 113.89 | 113.89 | 113.89 | 113.89 | 0.0 (0.0%) | 0 |
3 May 2012 | USD | 115.17 | 115.17 | 113.89 | 113.89 | 113.89 | +0.48 (+0.42%) | 1,800 |
2 May 2012 | USD | 113.41 | 113.41 | 113.41 | 113.41 | 113.41 | 0.0 (0.0%) | 0 |
30 Apr 2012 | USD | 113.41 | 113.41 | 113.41 | 113.41 | 113.41 | +5.98 (+5.57%) | 1,100 |
27 Apr 2012 | USD | 107.43 | 107.43 | 107.43 | 107.43 | 107.43 | 0.0 (0.0%) | 0 |
26 Apr 2012 | USD | 107.43 | 107.43 | 107.43 | 107.43 | 107.43 | 0.0 (0.0%) | 0 |
25 Apr 2012 | USD | 107.43 | 107.43 | 107.43 | 107.43 | 107.43 | 0.0 (0.0%) | 0 |
24 Apr 2012 | USD | 107.43 | 107.43 | 107.43 | 107.43 | 107.43 | 0.0 (0.0%) | 0 |
23 Apr 2012 | USD | 107.43 | 107.43 | 107.43 | 107.43 | 107.43 | 0.0 (0.0%) | 0 |
20 Apr 2012 | USD | 107.43 | 107.43 | 107.43 | 107.43 | 107.43 | 0.0 (0.0%) | 0 |
19 Apr 2012 | USD | 107.43 | 107.43 | 107.43 | 107.43 | 107.43 | 0.0 (0.0%) | 0 |
18 Apr 2012 | USD | 107.43 | 107.43 | 107.43 | 107.43 | 107.43 | 0.0 (0.0%) | 0 |
17 Apr 2012 | USD | 107.43 | 107.43 | 107.43 | 107.43 | 107.43 | 0.0 (0.0%) | 0 |
16 Apr 2012 | USD | 107.43 | 107.43 | 107.43 | 107.43 | 107.43 | 0.0 (0.0%) | 0 |
13 Apr 2012 | USD | 107.43 | 107.43 | 107.43 | 107.43 | 107.43 | 0.0 (0.0%) | 0 |
12 Apr 2012 | USD | 107.43 | 107.43 | 107.43 | 107.43 | 107.43 | -0.15 (-0.14%) | 50 |
11 Apr 2012 | USD | 107.58 | 107.58 | 107.58 | 107.58 | 107.58 | 0.0 (0.0%) | 0 |
10 Apr 2012 | USD | 107.58 | 107.58 | 107.58 | 107.58 | 107.58 | -4.04 (-3.62%) | 50 |
9 Apr 2012 | USD | 111.62 | 111.62 | 111.62 | 111.62 | 111.62 | 0.0 (0.0%) | 0 |
5 Apr 2012 | USD | 111.62 | 111.62 | 111.62 | 111.62 | 111.62 | 0.0 (0.0%) | 0 |
4 Apr 2012 | USD | 111.62 | 111.62 | 111.62 | 111.62 | 111.62 | 0.0 (0.0%) | 0 |