Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2012 | USD | 111.62 | 111.62 | 111.62 | 111.62 | 111.62 | 0.0 (0.0%) | 0 |
2 Apr 2012 | USD | 111.39 | 111.62 | 111.39 | 111.62 | 111.62 | -0.08 (-0.07%) | 4,000 |
30 Mar 2012 | USD | 111.7 | 111.7 | 111.7 | 111.7 | 111.7 | 0.0 (0.0%) | 0 |
29 Mar 2012 | USD | 111.7 | 111.7 | 111.7 | 111.7 | 111.7 | 0.0 (0.0%) | 0 |
28 Mar 2012 | USD | 111.7 | 111.7 | 111.7 | 111.7 | 111.7 | 0.0 (0.0%) | 0 |
27 Mar 2012 | USD | 111.7 | 111.7 | 111.7 | 111.7 | 111.7 | 0.0 (0.0%) | 0 |
26 Mar 2012 | USD | 111.7 | 111.7 | 111.7 | 111.7 | 111.7 | 0.0 (0.0%) | 0 |
23 Mar 2012 | USD | 111.7 | 111.7 | 111.7 | 111.7 | 111.7 | 0.0 (0.0%) | 0 |
22 Mar 2012 | USD | 111.71 | 111.71 | 111.7 | 111.7 | 111.7 | +3.07 (+2.83%) | 600 |
21 Mar 2012 | USD | 108.63 | 108.63 | 108.63 | 108.63 | 108.63 | 0.0 (0.0%) | 0 |
20 Mar 2012 | USD | 108.63 | 108.63 | 108.63 | 108.63 | 108.63 | +0.33 (+0.30%) | 1,000 |
19 Mar 2012 | USD | 108.3 | 108.3 | 108.3 | 108.3 | 108.3 | 0.0 (0.0%) | 0 |
16 Mar 2012 | USD | 108.3 | 108.3 | 108.3 | 108.3 | 108.3 | 0.0 (0.0%) | 0 |
15 Mar 2012 | USD | 108.3 | 108.3 | 108.3 | 108.3 | 108.3 | 0.0 (0.0%) | 0 |
14 Mar 2012 | USD | 108.3 | 108.3 | 108.3 | 108.3 | 108.3 | 0.0 (0.0%) | 0 |
13 Mar 2012 | USD | 108.3 | 108.3 | 108.3 | 108.3 | 108.3 | 0.0 (0.0%) | 0 |
12 Mar 2012 | USD | 108.3 | 108.3 | 108.3 | 108.3 | 108.3 | 0.0 (0.0%) | 0 |
9 Mar 2012 | USD | 108.3 | 108.3 | 108.3 | 108.3 | 108.3 | 0.0 (0.0%) | 0 |
8 Mar 2012 | USD | 108.3 | 108.3 | 108.3 | 108.3 | 108.3 | 0.0 (0.0%) | 0 |
7 Mar 2012 | USD | 108.3 | 108.3 | 108.3 | 108.3 | 108.3 | 0.0 (0.0%) | 0 |
6 Mar 2012 | USD | 108.3 | 108.3 | 108.3 | 108.3 | 108.3 | 0.0 (0.0%) | 0 |
5 Mar 2012 | USD | 109.36 | 109.36 | 108.3 | 108.3 | 108.3 | -1.3 (-1.19%) | 2,500 |
2 Mar 2012 | USD | 109.78 | 109.78 | 109.6 | 109.6 | 109.6 | +1.12 (+1.03%) | 5,000 |
1 Mar 2012 | USD | 108.34 | 108.48 | 108.34 | 108.48 | 108.48 | +108.48 (+NA) | 2,500 |
29 Feb 2012 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
28 Feb 2012 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
27 Feb 2012 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
24 Feb 2012 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |