SGX:P31 - Pharmesis Intl (SGD 0.035) PHARMESIS INTERNATIONAL LTD.
Sector: Health Technology, Industry: Pharmaceuticals: Generic

Yahoo Finance

Add to WatchList

See related symbol BFK


Note: This stock seems to be inactive
Date Currency High Low Open Close Day Change Volume
31 Aug 2015 SGD 0.035 0.035 0.035 0.035 0.0 (0.0%) 0
28 Aug 2015 SGD 0.035 0.035 0.035 0.035 0.0 (0.0%) 0
27 Aug 2015 SGD 0.035 0.035 0.035 0.035 0.0 (0.0%) 0
26 Aug 2015 SGD 0.035 0.035 0.035 0.035 0.0 (0.0%) 0
25 Aug 2015 SGD 0.037 0.035 0.037 0.035 +0.014 (+66.67%) 2,000
24 Aug 2015 SGD 0.021 0.021 0.021 0.021 -0.012 (-36.36%) 200
21 Aug 2015 SGD 0.033 0.033 0.033 0.033 0.0 (0.0%) 0
20 Aug 2015 SGD 0.033 0.033 0.033 0.033 0.0 (0.0%) 0
19 Aug 2015 SGD 0.033 0.033 0.033 0.033 0.0 (0.0%) 0
18 Aug 2015 SGD 0.033 0.033 0.033 0.033 0.0 (0.0%) 0
17 Aug 2015 SGD 0.035 0.033 0.035 0.033 -0.004 (-10.81%) 115,000
14 Aug 2015 SGD 0.038 0.035 0.035 0.037 +0.006 (+19.35%) 238,000
13 Aug 2015 SGD 0.035 0.031 0.035 0.031 -0.001 (-3.13%) 32,000
12 Aug 2015 SGD 0.037 0.032 0.032 0.032 -0.007 (-17.95%) 71,200
11 Aug 2015 SGD 0.039 0.033 0.033 0.039 +0.004 (+11.43%) 24,000
6 Aug 2015 SGD 0.035 0.035 0.035 0.035 +0.003 (+9.38%) 5,000
5 Aug 2015 SGD 0.032 0.032 0.032 0.032 -0.001 (-3.03%) 28,800
4 Aug 2015 SGD 0.033 0.033 0.033 0.033 -0.001 (-2.94%) 12,000
3 Aug 2015 SGD 0.034 0.034 0.034 0.034 0.0 (0.0%) 0
31 Jul 2015 SGD 0.038 0.034 0.038 0.034 -0.001 (-2.86%) 108,100
30 Jul 2015 SGD 0.04 0.035 0.037 0.035 -0.003 (-7.89%) 43,300
29 Jul 2015 SGD 0.038 0.038 0.038 0.038 -0.002 (-5.00%) 116,000
28 Jul 2015 SGD 0.04 0.037 0.037 0.04 +0.002 (+5.26%) 111,200
27 Jul 2015 SGD 0.038 0.038 0.038 0.038 0.0 (0.0%) 72,000
24 Jul 2015 SGD 0.041 0.038 0.041 0.038 -0.003 (-7.32%) 60,000
23 Jul 2015 SGD 0.041 0.038 0.038 0.041 +0.003 (+7.89%) 120,000
22 Jul 2015 SGD 0.041 0.037 0.038 0.038 -0.003 (-7.32%) 181,000
21 Jul 2015 SGD 0.043 0.034 0.034 0.041 +0.008 (+24.24%) 369,000
20 Jul 2015 SGD 0.036 0.031 0.032 0.033 +0.002 (+6.45%) 160,000
16 Jul 2015 SGD 0.031 0.031 0.031 0.031 0.0 (0.0%) 0
See Xignite Response