PHARMESIS INTERNATIONAL LTD.
Sector: Health Technology, Industry: Pharmaceuticals: Generic
Add to WatchList
See related symbol BFK
Note: This stock seems to be inactive
Date |
Currency |
High |
Low |
Open |
Close |
Day Change |
Volume |
31 Aug 2015 |
SGD |
0.035 |
0.035 |
0.035 |
0.035 |
0.0 (0.0%)
|
0 |
28 Aug 2015 |
SGD |
0.035 |
0.035 |
0.035 |
0.035 |
0.0 (0.0%)
|
0 |
27 Aug 2015 |
SGD |
0.035 |
0.035 |
0.035 |
0.035 |
0.0 (0.0%)
|
0 |
26 Aug 2015 |
SGD |
0.035 |
0.035 |
0.035 |
0.035 |
0.0 (0.0%)
|
0 |
25 Aug 2015 |
SGD |
0.037 |
0.035 |
0.037 |
0.035 |
+0.014 (+66.67%)
|
2,000 |
24 Aug 2015 |
SGD |
0.021 |
0.021 |
0.021 |
0.021 |
-0.012 (-36.36%)
|
200 |
21 Aug 2015 |
SGD |
0.033 |
0.033 |
0.033 |
0.033 |
0.0 (0.0%)
|
0 |
20 Aug 2015 |
SGD |
0.033 |
0.033 |
0.033 |
0.033 |
0.0 (0.0%)
|
0 |
19 Aug 2015 |
SGD |
0.033 |
0.033 |
0.033 |
0.033 |
0.0 (0.0%)
|
0 |
18 Aug 2015 |
SGD |
0.033 |
0.033 |
0.033 |
0.033 |
0.0 (0.0%)
|
0 |
17 Aug 2015 |
SGD |
0.035 |
0.033 |
0.035 |
0.033 |
-0.004 (-10.81%)
|
115,000 |
14 Aug 2015 |
SGD |
0.038 |
0.035 |
0.035 |
0.037 |
+0.006 (+19.35%)
|
238,000 |
13 Aug 2015 |
SGD |
0.035 |
0.031 |
0.035 |
0.031 |
-0.001 (-3.13%)
|
32,000 |
12 Aug 2015 |
SGD |
0.037 |
0.032 |
0.032 |
0.032 |
-0.007 (-17.95%)
|
71,200 |
11 Aug 2015 |
SGD |
0.039 |
0.033 |
0.033 |
0.039 |
+0.004 (+11.43%)
|
24,000 |
6 Aug 2015 |
SGD |
0.035 |
0.035 |
0.035 |
0.035 |
+0.003 (+9.38%)
|
5,000 |
5 Aug 2015 |
SGD |
0.032 |
0.032 |
0.032 |
0.032 |
-0.001 (-3.03%)
|
28,800 |
4 Aug 2015 |
SGD |
0.033 |
0.033 |
0.033 |
0.033 |
-0.001 (-2.94%)
|
12,000 |
3 Aug 2015 |
SGD |
0.034 |
0.034 |
0.034 |
0.034 |
0.0 (0.0%)
|
0 |
31 Jul 2015 |
SGD |
0.038 |
0.034 |
0.038 |
0.034 |
-0.001 (-2.86%)
|
108,100 |
30 Jul 2015 |
SGD |
0.04 |
0.035 |
0.037 |
0.035 |
-0.003 (-7.89%)
|
43,300 |
29 Jul 2015 |
SGD |
0.038 |
0.038 |
0.038 |
0.038 |
-0.002 (-5.00%)
|
116,000 |
28 Jul 2015 |
SGD |
0.04 |
0.037 |
0.037 |
0.04 |
+0.002 (+5.26%)
|
111,200 |
27 Jul 2015 |
SGD |
0.038 |
0.038 |
0.038 |
0.038 |
0.0 (0.0%)
|
72,000 |
24 Jul 2015 |
SGD |
0.041 |
0.038 |
0.041 |
0.038 |
-0.003 (-7.32%)
|
60,000 |
23 Jul 2015 |
SGD |
0.041 |
0.038 |
0.038 |
0.041 |
+0.003 (+7.89%)
|
120,000 |
22 Jul 2015 |
SGD |
0.041 |
0.037 |
0.038 |
0.038 |
-0.003 (-7.32%)
|
181,000 |
21 Jul 2015 |
SGD |
0.043 |
0.034 |
0.034 |
0.041 |
+0.008 (+24.24%)
|
369,000 |
20 Jul 2015 |
SGD |
0.036 |
0.031 |
0.032 |
0.033 |
+0.002 (+6.45%)
|
160,000 |
16 Jul 2015 |
SGD |
0.031 |
0.031 |
0.031 |
0.031 |
0.0 (0.0%)
|
0 |