Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2015 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
28 Aug 2015 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
27 Aug 2015 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
26 Aug 2015 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
25 Aug 2015 | SGD | 0.037 | 0.037 | 0.035 | 0.035 | 0.035 | +0.014 (+66.67%) | 2,000 |
24 Aug 2015 | SGD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | -0.012 (-36.36%) | 200 |
21 Aug 2015 | SGD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
20 Aug 2015 | SGD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
19 Aug 2015 | SGD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
18 Aug 2015 | SGD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
17 Aug 2015 | SGD | 0.035 | 0.035 | 0.033 | 0.033 | 0.033 | -0.004 (-10.81%) | 115,000 |
14 Aug 2015 | SGD | 0.035 | 0.038 | 0.035 | 0.037 | 0.037 | +0.006 (+19.35%) | 238,000 |
13 Aug 2015 | SGD | 0.035 | 0.035 | 0.031 | 0.031 | 0.031 | -0.001 (-3.13%) | 32,000 |
12 Aug 2015 | SGD | 0.032 | 0.037 | 0.032 | 0.032 | 0.032 | -0.007 (-17.95%) | 71,200 |
11 Aug 2015 | SGD | 0.033 | 0.039 | 0.033 | 0.039 | 0.039 | +0.004 (+11.43%) | 24,000 |
6 Aug 2015 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | +0.003 (+9.38%) | 5,000 |
5 Aug 2015 | SGD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | -0.001 (-3.03%) | 28,800 |
4 Aug 2015 | SGD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | -0.001 (-2.94%) | 12,000 |
3 Aug 2015 | SGD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 0 |
31 Jul 2015 | SGD | 0.038 | 0.038 | 0.034 | 0.034 | 0.034 | -0.001 (-2.86%) | 108,100 |
30 Jul 2015 | SGD | 0.037 | 0.04 | 0.035 | 0.035 | 0.035 | -0.003 (-7.89%) | 43,300 |
29 Jul 2015 | SGD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | -0.002 (-5%) | 116,000 |
28 Jul 2015 | SGD | 0.037 | 0.04 | 0.037 | 0.04 | 0.04 | +0.002 (+5.26%) | 111,200 |
27 Jul 2015 | SGD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 72,000 |
24 Jul 2015 | SGD | 0.041 | 0.041 | 0.038 | 0.038 | 0.038 | -0.003 (-7.32%) | 60,000 |
23 Jul 2015 | SGD | 0.038 | 0.041 | 0.038 | 0.041 | 0.041 | +0.003 (+7.89%) | 120,000 |
22 Jul 2015 | SGD | 0.038 | 0.041 | 0.037 | 0.038 | 0.038 | -0.003 (-7.32%) | 181,000 |
21 Jul 2015 | SGD | 0.034 | 0.043 | 0.034 | 0.041 | 0.041 | +0.008 (+24.24%) | 369,000 |
20 Jul 2015 | SGD | 0.032 | 0.036 | 0.031 | 0.033 | 0.033 | +0.002 (+6.45%) | 160,000 |
16 Jul 2015 | SGD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |