Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2015 | SGD | 0.053 | 0.057 | 0.046 | 0.046 | 0.046 | -0.006 (-11.54%) | 915,900 |
2 Jun 2015 | SGD | 0.042 | 0.055 | 0.042 | 0.052 | 0.052 | +0.01 (+23.81%) | 3,631,600 |
29 May 2015 | SGD | 0.035 | 0.042 | 0.035 | 0.042 | 0.042 | +0.002 (+5%) | 211,000 |
28 May 2015 | SGD | 0.033 | 0.04 | 0.032 | 0.04 | 0.04 | +0.007 (+21.21%) | 192,000 |
27 May 2015 | SGD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 70,000 |
26 May 2015 | SGD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | -0.003 (-8.33%) | 13,000 |
25 May 2015 | SGD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 64,000 |
22 May 2015 | SGD | 0.037 | 0.037 | 0.036 | 0.036 | 0.036 | -0.001 (-2.70%) | 176,000 |
21 May 2015 | SGD | 0.037 | 0.04 | 0.037 | 0.037 | 0.037 | -0.002 (-5.13%) | 58,000 |
20 May 2015 | SGD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 0 |
19 May 2015 | SGD | 0.037 | 0.039 | 0.037 | 0.039 | 0.039 | +0.001 (+2.63%) | 36,900 |
18 May 2015 | SGD | 0.036 | 0.04 | 0.036 | 0.038 | 0.038 | +0.003 (+8.57%) | 45,000 |
15 May 2015 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
14 May 2015 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | -0.003 (-7.89%) | 5,000 |
13 May 2015 | SGD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
12 May 2015 | SGD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
11 May 2015 | SGD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
8 May 2015 | SGD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
7 May 2015 | SGD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
6 May 2015 | SGD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
5 May 2015 | SGD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
4 May 2015 | SGD | 0.032 | 0.038 | 0.032 | 0.038 | 0.038 | 0.0 (0.0%) | 27,000 |
30 Apr 2015 | SGD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
29 Apr 2015 | SGD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
28 Apr 2015 | SGD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
27 Apr 2015 | SGD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
24 Apr 2015 | SGD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
23 Apr 2015 | SGD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
22 Apr 2015 | SGD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | -0.001 (-2.56%) | 10,000 |
21 Apr 2015 | SGD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | -0.009 (-18.75%) | 10,000 |