Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2004 | SGD | 0.39 | 0.395 | 0.365 | 0.37 | 0.37 | -0.02 (-5.13%) | 7,305,000 |
11 Oct 2004 | SGD | 0.385 | 0.39 | 0.37 | 0.39 | 0.39 | +0.01 (+2.63%) | 11,939,000 |
8 Oct 2004 | SGD | 0.39 | 0.39 | 0.375 | 0.38 | 0.38 | -0.01 (-2.56%) | 10,639,000 |
7 Oct 2004 | SGD | 0.395 | 0.405 | 0.385 | 0.39 | 0.39 | 0.0 (0.0%) | 21,253,000 |
6 Oct 2004 | SGD | 0.35 | 0.41 | 0.34 | 0.39 | 0.39 | 0.0 (0.0%) | 110,483,000 |