Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | SGD | 0.89 | 0.915 | 0.885 | 0.9 | 0.9 | +0.005 (+0.56%) | 2,065,400 |
27 Mar 2024 | SGD | 0.9 | 0.905 | 0.89 | 0.895 | 0.895 | -0.01 (-1.10%) | 1,502,100 |
26 Mar 2024 | SGD | 0.9 | 0.905 | 0.895 | 0.905 | 0.905 | +0.005 (+0.56%) | 825,100 |
25 Mar 2024 | SGD | 0.905 | 0.905 | 0.89 | 0.9 | 0.9 | 0.0 (0.0%) | 925,900 |
22 Mar 2024 | SGD | 0.915 | 0.92 | 0.895 | 0.9 | 0.9 | -0.015 (-1.64%) | 640,700 |
21 Mar 2024 | SGD | 0.91 | 0.93 | 0.905 | 0.915 | 0.915 | +0.005 (+0.55%) | 1,030,500 |
20 Mar 2024 | SGD | 0.895 | 0.92 | 0.895 | 0.91 | 0.91 | +0.015 (+1.68%) | 661,000 |
19 Mar 2024 | SGD | 0.9 | 0.91 | 0.89 | 0.895 | 0.895 | -0.01 (-1.10%) | 915,900 |
18 Mar 2024 | SGD | 0.905 | 0.91 | 0.9 | 0.905 | 0.905 | 0.0 (0.0%) | 281,300 |
15 Mar 2024 | SGD | 0.915 | 0.92 | 0.9 | 0.905 | 0.905 | -0.01 (-1.09%) | 577,600 |
14 Mar 2024 | SGD | 0.915 | 0.925 | 0.91 | 0.915 | 0.915 | +0.005 (+0.55%) | 647,200 |
13 Mar 2024 | SGD | 0.92 | 0.92 | 0.9 | 0.91 | 0.91 | 0.0 (0.0%) | 1,020,200 |
12 Mar 2024 | SGD | 0.905 | 0.915 | 0.905 | 0.91 | 0.91 | +0.005 (+0.55%) | 208,300 |
11 Mar 2024 | SGD | 0.91 | 0.915 | 0.89 | 0.905 | 0.905 | 0.0 (0.0%) | 1,257,500 |
8 Mar 2024 | SGD | 0.915 | 0.925 | 0.905 | 0.905 | 0.905 | -0.01 (-1.09%) | 957,800 |
7 Mar 2024 | SGD | 0.915 | 0.925 | 0.91 | 0.915 | 0.915 | -0.005 (-0.54%) | 530,700 |
6 Mar 2024 | SGD | 0.93 | 0.94 | 0.915 | 0.92 | 0.92 | -0.01 (-1.08%) | 1,359,300 |
5 Mar 2024 | SGD | 0.935 | 0.945 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 1,193,600 |
4 Mar 2024 | SGD | 0.96 | 0.98 | 0.915 | 0.93 | 0.93 | -0.035 (-3.63%) | 1,410,800 |
1 Mar 2024 | SGD | 0.975 | 0.975 | 0.955 | 0.965 | 0.965 | 0.0 (0.0%) | 539,300 |
29 Feb 2024 | SGD | 0.97 | 0.985 | 0.96 | 0.965 | 0.965 | +0.01 (+1.05%) | 812,500 |
28 Feb 2024 | SGD | 1.01 | 1.02 | 0.95 | 0.955 | 0.955 | -0.075 (-7.28%) | 2,327,700 |
27 Feb 2024 | SGD | 1.05 | 1.05 | 1.01 | 1.03 | 1.03 | -0.02 (-1.90%) | 583,300 |
26 Feb 2024 | SGD | 1.06 | 1.06 | 1.03 | 1.05 | 1.05 | 0.0 (0.0%) | 313,800 |
23 Feb 2024 | SGD | 1.04 | 1.05 | 1.03 | 1.05 | 1.05 | +0.01 (+0.96%) | 490,200 |
22 Feb 2024 | SGD | 1.03 | 1.04 | 1.02 | 1.04 | 1.04 | 0.0 (0.0%) | 789,800 |
21 Feb 2024 | SGD | 1.04 | 1.05 | 1.03 | 1.04 | 1.04 | -0.01 (-0.95%) | 427,800 |
20 Feb 2024 | SGD | 1.05 | 1.06 | 1.04 | 1.05 | 1.05 | +0.01 (+0.96%) | 354,300 |
19 Feb 2024 | SGD | 1.04 | 1.05 | 1.03 | 1.04 | 1.04 | -0.02 (-1.89%) | 502,300 |
16 Feb 2024 | SGD | 1.02 | 1.06 | 1.02 | 1.06 | 1.06 | +0.04 (+3.92%) | 633,400 |