Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2024 | SGD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 17,000 |
18 Apr 2024 | SGD | 0.07 | 0.073 | 0.07 | 0.072 | 0.072 | +0.003 (+4.35%) | 497,900 |
17 Apr 2024 | SGD | 0.07 | 0.07 | 0.068 | 0.069 | 0.069 | +0.002 (+2.99%) | 95,300 |
16 Apr 2024 | SGD | 0.067 | 0.068 | 0.067 | 0.067 | 0.067 | -0.004 (-5.63%) | 200,000 |
15 Apr 2024 | SGD | 0.072 | 0.072 | 0.071 | 0.071 | 0.071 | -0.001 (-1.39%) | 180,000 |
12 Apr 2024 | SGD | 0.071 | 0.074 | 0.07 | 0.072 | 0.072 | -0.002 (-2.70%) | 761,800 |
11 Apr 2024 | SGD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 0 |
9 Apr 2024 | SGD | 0.066 | 0.074 | 0.066 | 0.074 | 0.074 | +0.008 (+12.12%) | 2,522,300 |
8 Apr 2024 | SGD | 0.062 | 0.067 | 0.062 | 0.066 | 0.066 | +0.003 (+4.76%) | 461,100 |
5 Apr 2024 | SGD | 0.063 | 0.063 | 0.062 | 0.063 | 0.063 | 0.0 (0.0%) | 110,100 |
4 Apr 2024 | SGD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | -0.001 (-1.56%) | 45,000 |
3 Apr 2024 | SGD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 0 |
2 Apr 2024 | SGD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 0 |
1 Apr 2024 | SGD | 0.064 | 0.064 | 0.063 | 0.064 | 0.064 | +0.002 (+3.23%) | 117,100 |
28 Mar 2024 | SGD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | -0.001 (-1.59%) | 31,300 |
27 Mar 2024 | SGD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | +0.001 (+1.61%) | 30,000 |
26 Mar 2024 | SGD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |
25 Mar 2024 | SGD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 6,000 |
22 Mar 2024 | SGD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |
21 Mar 2024 | SGD | 0.062 | 0.065 | 0.062 | 0.062 | 0.062 | -0.001 (-1.59%) | 24,100 |
20 Mar 2024 | SGD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | +0.001 (+1.61%) | 20,000 |
19 Mar 2024 | SGD | 0.062 | 0.064 | 0.062 | 0.062 | 0.062 | -0.003 (-4.62%) | 39,100 |
18 Mar 2024 | SGD | 0.063 | 0.065 | 0.063 | 0.065 | 0.065 | +0.001 (+1.56%) | 250,100 |
15 Mar 2024 | SGD | 0.063 | 0.064 | 0.063 | 0.064 | 0.064 | -0.002 (-3.03%) | 27,500 |
14 Mar 2024 | SGD | 0.064 | 0.066 | 0.064 | 0.066 | 0.066 | +0.001 (+1.54%) | 20,100 |
13 Mar 2024 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
12 Mar 2024 | SGD | 0.064 | 0.065 | 0.062 | 0.065 | 0.065 | +0.002 (+3.17%) | 43,300 |
11 Mar 2024 | SGD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | -0.005 (-7.35%) | 30,700 |
8 Mar 2024 | SGD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
7 Mar 2024 | SGD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |