1,015 Followers SGX:P40U - StarhillGbl Reit (SGD 0.53) STARHILL GLOBAL REIT
Sector: Finance, Industry: Real Estate Investment Trusts
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close Day Change Volume
9 Jul 2020 SGD 0.53 0.525 0.53 0.53 0.0 (0.0%) 601,600
8 Jul 2020 SGD 0.54 0.525 0.535 0.53 -0.005 (-0.93%) 1,408,800
7 Jul 2020 SGD 0.545 0.535 0.545 0.535 -0.005 (-0.93%) 1,270,200
6 Jul 2020 SGD 0.55 0.54 0.55 0.54 -0.005 (-0.92%) 1,350,700
3 Jul 2020 SGD 0.545 0.525 0.53 0.545 +0.020 (+3.81%) 3,300,000
2 Jul 2020 SGD 0.535 0.515 0.515 0.525 +0.010 (+1.94%) 2,294,300
1 Jul 2020 SGD 0.52 0.51 0.52 0.515 +0.005 (+0.98%) 1,456,200
30 Jun 2020 SGD 0.52 0.505 0.51 0.51 +0.005 (+0.99%) 1,959,100
29 Jun 2020 SGD 0.515 0.5 0.51 0.505 -0.010 (-1.94%) 3,826,200
26 Jun 2020 SGD 0.53 0.515 0.525 0.515 -0.005 (-0.96%) 1,861,700
25 Jun 2020 SGD 0.53 0.515 0.525 0.52 -0.015 (-2.80%) 3,397,300
24 Jun 2020 SGD 0.54 0.53 0.54 0.535 0.0 (0.0%) 2,552,800
23 Jun 2020 SGD 0.545 0.53 0.545 0.535 -0.005 (-0.93%) 2,264,600
22 Jun 2020 SGD 0.55 0.54 0.55 0.54 -0.010 (-1.82%) 1,106,200
19 Jun 2020 SGD 0.55 0.535 0.545 0.55 +0.005 (+0.92%) 4,827,200
18 Jun 2020 SGD 0.555 0.545 0.55 0.545 -0.005 (-0.91%) 3,843,300
17 Jun 2020 SGD 0.56 0.545 0.555 0.55 0.0 (0.0%) 2,835,700
16 Jun 2020 SGD 0.565 0.545 0.545 0.55 +0.025 (+4.76%) 3,781,200
15 Jun 2020 SGD 0.55 0.525 0.53 0.525 -0.010 (-1.87%) 4,548,300
12 Jun 2020 SGD 0.545 0.505 0.52 0.535 -0.010 (-1.83%) 7,890,400
11 Jun 2020 SGD 0.57 0.535 0.57 0.545 -0.030 (-5.22%) 5,717,700
10 Jun 2020 SGD 0.585 0.57 0.575 0.575 -0.005 (-0.86%) 3,169,100
9 Jun 2020 SGD 0.59 0.57 0.58 0.58 +0.005 (+0.87%) 7,252,800
8 Jun 2020 SGD 0.585 0.555 0.56 0.575 +0.020 (+3.60%) 4,543,400
5 Jun 2020 SGD 0.555 0.54 0.54 0.555 +0.010 (+1.83%) 2,792,300
4 Jun 2020 SGD 0.565 0.54 0.565 0.545 -0.010 (-1.80%) 3,613,500
3 Jun 2020 SGD 0.56 0.54 0.545 0.555 +0.020 (+3.74%) 7,883,500
2 Jun 2020 SGD 0.54 0.5 0.5 0.535 +0.040 (+8.08%) 6,677,300
1 Jun 2020 SGD 0.505 0.475 0.485 0.495 +0.010 (+2.06%) 5,473,700
29 May 2020 SGD 0.485 0.455 0.46 0.485 +0.025 (+5.43%) 7,129,500