874 Followers SGX:P40U - StarhillGbl Reit (SGD 0.725) STARHILL GLOBAL REIT
Sector: Finance, Industry: Real Estate Investment Trusts

Add to WatchList


Date Currency High Low Open Close Day Change Volume
9 Dec 2019 SGD 0.73 0.725 0.73 0.725 -0.005 (-0.68%) 1,207,600
6 Dec 2019 SGD 0.73 0.72 0.725 0.73 +0.010 (+1.39%) 1,324,600
5 Dec 2019 SGD 0.725 0.715 0.715 0.72 +0.005 (+0.70%) 764,000
4 Dec 2019 SGD 0.72 0.71 0.715 0.715 0.0 (0.0%) 3,934,000
3 Dec 2019 SGD 0.72 0.715 0.72 0.715 -0.005 (-0.69%) 807,200
2 Dec 2019 SGD 0.725 0.715 0.72 0.72 0.0 (0.0%) 1,498,700
29 Nov 2019 SGD 0.725 0.715 0.72 0.72 0.0 (0.0%) 2,261,100
28 Nov 2019 SGD 0.725 0.715 0.725 0.72 0.0 (0.0%) 1,793,100
27 Nov 2019 SGD 0.73 0.715 0.72 0.72 -0.005 (-0.69%) 1,871,400
26 Nov 2019 SGD 0.725 0.715 0.715 0.725 +0.010 (+1.40%) 2,301,300
25 Nov 2019 SGD 0.73 0.715 0.73 0.715 -0.010 (-1.38%) 7,104,300
22 Nov 2019 SGD 0.73 0.725 0.73 0.725 0.0 (0.0%) 1,994,900
21 Nov 2019 SGD 0.73 0.72 0.72 0.725 +0.005 (+0.69%) 3,285,200
20 Nov 2019 SGD 0.725 0.72 0.72 0.72 -0.005 (-0.69%) 970,800
19 Nov 2019 SGD 0.725 0.715 0.725 0.725 0.0 (0.0%) 1,937,000
18 Nov 2019 SGD 0.73 0.72 0.725 0.725 0.0 (0.0%) 2,036,300
15 Nov 2019 SGD 0.735 0.725 0.735 0.725 -0.005 (-0.68%) 3,211,700
14 Nov 2019 SGD 0.735 0.73 0.73 0.73 0.0 (0.0%) 454,500
13 Nov 2019 SGD 0.735 0.73 0.73 0.73 0.0 (0.0%) 821,000
12 Nov 2019 SGD 0.74 0.73 0.735 0.73 0.0 (0.0%) 843,100
11 Nov 2019 SGD 0.735 0.725 0.73 0.73 -0.005 (-0.68%) 2,003,500
8 Nov 2019 SGD 0.74 0.73 0.74 0.735 -0.005 (-0.68%) 3,749,100
7 Nov 2019 SGD 0.74 0.73 0.735 0.74 +0.005 (+0.68%) 1,098,400
6 Nov 2019 SGD 0.74 0.73 0.735 0.735 +0.005 (+0.68%) 554,100
5 Nov 2019 SGD 0.74 0.73 0.735 0.73 -0.015 (-2.01%) 1,684,700
4 Nov 2019 SGD 0.75 0.735 0.74 0.745 0.0 (0.0%) 2,884,800
1 Nov 2019 SGD 0.745 0.74 0.745 0.745 +0.005 (+0.68%) 1,057,000
31 Oct 2019 SGD 0.745 0.74 0.745 0.74 -0.005 (-0.67%) 2,590,500
30 Oct 2019 SGD 0.75 0.74 0.745 0.745 -0.005 (-0.67%) 915,900
29 Oct 2019 SGD 0.75 0.74 0.74 0.75 +0.010 (+1.35%) 1,142,400