Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2024 | SGD | 0.47 | 0.475 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 1,989,200 |
23 Apr 2024 | SGD | 0.47 | 0.47 | 0.465 | 0.47 | 0.47 | 0.0 (0.0%) | 1,791,100 |
22 Apr 2024 | SGD | 0.47 | 0.475 | 0.465 | 0.47 | 0.47 | +0.005 (+1.08%) | 767,200 |
19 Apr 2024 | SGD | 0.475 | 0.475 | 0.465 | 0.465 | 0.465 | -0.005 (-1.06%) | 1,466,300 |
18 Apr 2024 | SGD | 0.47 | 0.475 | 0.47 | 0.47 | 0.47 | -0.005 (-1.05%) | 1,061,700 |
17 Apr 2024 | SGD | 0.48 | 0.48 | 0.47 | 0.475 | 0.475 | 0.0 (0.0%) | 2,290,200 |
16 Apr 2024 | SGD | 0.48 | 0.48 | 0.47 | 0.475 | 0.475 | -0.005 (-1.04%) | 2,007,400 |
15 Apr 2024 | SGD | 0.48 | 0.48 | 0.475 | 0.48 | 0.48 | 0.0 (0.0%) | 957,400 |
12 Apr 2024 | SGD | 0.485 | 0.49 | 0.48 | 0.48 | 0.48 | -0.01 (-2.04%) | 1,944,700 |
11 Apr 2024 | SGD | 0.485 | 0.49 | 0.48 | 0.49 | 0.49 | +0.005 (+1.03%) | 797,400 |
9 Apr 2024 | SGD | 0.485 | 0.49 | 0.48 | 0.485 | 0.485 | +0.005 (+1.04%) | 3,095,100 |
8 Apr 2024 | SGD | 0.48 | 0.485 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 826,800 |
5 Apr 2024 | SGD | 0.485 | 0.485 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 890,400 |
4 Apr 2024 | SGD | 0.48 | 0.485 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 2,373,800 |
3 Apr 2024 | SGD | 0.48 | 0.485 | 0.48 | 0.48 | 0.48 | -0.005 (-1.03%) | 769,400 |
2 Apr 2024 | SGD | 0.49 | 0.495 | 0.48 | 0.485 | 0.485 | -0.005 (-1.02%) | 1,650,800 |
1 Apr 2024 | SGD | 0.48 | 0.5 | 0.48 | 0.49 | 0.49 | +0.01 (+2.08%) | 2,376,400 |
28 Mar 2024 | SGD | 0.48 | 0.485 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 1,747,300 |
27 Mar 2024 | SGD | 0.48 | 0.49 | 0.475 | 0.48 | 0.48 | 0.0 (0.0%) | 3,304,200 |
26 Mar 2024 | SGD | 0.48 | 0.495 | 0.475 | 0.48 | 0.48 | +0.005 (+1.05%) | 4,363,300 |
25 Mar 2024 | SGD | 0.475 | 0.48 | 0.47 | 0.475 | 0.475 | 0.0 (0.0%) | 2,459,200 |
22 Mar 2024 | SGD | 0.485 | 0.485 | 0.475 | 0.475 | 0.475 | -0.01 (-2.06%) | 2,293,000 |
21 Mar 2024 | SGD | 0.475 | 0.485 | 0.475 | 0.485 | 0.485 | +0.01 (+2.11%) | 1,575,800 |
20 Mar 2024 | SGD | 0.475 | 0.48 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 365,900 |
19 Mar 2024 | SGD | 0.48 | 0.48 | 0.47 | 0.475 | 0.475 | 0.0 (0.0%) | 2,550,200 |
18 Mar 2024 | SGD | 0.475 | 0.48 | 0.475 | 0.475 | 0.475 | -0.005 (-1.04%) | 475,900 |
15 Mar 2024 | SGD | 0.48 | 0.48 | 0.475 | 0.48 | 0.48 | +0.005 (+1.05%) | 2,509,600 |
14 Mar 2024 | SGD | 0.48 | 0.48 | 0.475 | 0.475 | 0.475 | -0.005 (-1.04%) | 704,000 |
13 Mar 2024 | SGD | 0.475 | 0.48 | 0.475 | 0.48 | 0.48 | 0.0 (0.0%) | 544,000 |
12 Mar 2024 | SGD | 0.485 | 0.485 | 0.475 | 0.48 | 0.48 | -0.005 (-1.03%) | 1,445,800 |