Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 2009 | SGD | 0.52 | 0.525 | 0.515 | 0.525 | 0.525 | 0.0 (0.0%) | 2,498,000 |
5 Aug 2009 | SGD | 0.53 | 0.535 | 0.52 | 0.525 | 0.525 | 0.0 (0.0%) | 4,887,000 |
4 Aug 2009 | SGD | 0.54 | 0.54 | 0.525 | 0.525 | 0.525 | -0.025 (-4.55%) | 6,058,000 |
3 Aug 2009 | SGD | 0.55 | 0.55 | 0.535 | 0.55 | 0.55 | +0.005 (+0.92%) | 10,087,000 |
31 Jul 2009 | SGD | 0.53 | 0.56 | 0.525 | 0.545 | 0.545 | +0.02 (+3.81%) | 16,718,000 |
30 Jul 2009 | SGD | 0.52 | 0.525 | 0.515 | 0.525 | 0.525 | +0.005 (+0.96%) | 14,073,000 |
29 Jul 2009 | SGD | 0.515 | 0.52 | 0.5 | 0.52 | 0.52 | +0.005 (+0.97%) | 13,811,000 |
28 Jul 2009 | SGD | 0.5 | 0.52 | 0.495 | 0.515 | 0.515 | +0.015 (+3%) | 17,195,000 |
27 Jul 2009 | SGD | 0.495 | 0.5 | 0.49 | 0.5 | 0.5 | +0.005 (+1.01%) | 11,209,000 |
24 Jul 2009 | SGD | 0.51 | 0.515 | 0.495 | 0.495 | 0.495 | -0.015 (-2.94%) | 9,816,000 |
23 Jul 2009 | SGD | 0.51 | 0.515 | 0.5 | 0.51 | 0.51 | 0.0 (0.0%) | 4,577,000 |
22 Jul 2009 | SGD | 0.52 | 0.52 | 0.505 | 0.51 | 0.51 | -0.01 (-1.92%) | 2,412,000 |
21 Jul 2009 | SGD | 0.525 | 0.53 | 0.515 | 0.52 | 0.52 | +0.01 (+1.96%) | 8,539,000 |
20 Jul 2009 | SGD | 0.48 | 0.52 | 0.48 | 0.51 | 0.51 | +0.03 (+6.25%) | 9,782,000 |
17 Jul 2009 | SGD | 0.5 | 0.5 | 0.48 | 0.48 | 0.48 | -0.14 (-22.58%) | 4,159,000 |
16 Jul 2009 | SGD | 0.61 | 0.62 | 0.605 | 0.62 | 0.62 | +0.015 (+2.48%) | 8,528,000 |
15 Jul 2009 | SGD | 0.6 | 0.61 | 0.595 | 0.605 | 0.605 | +0.01 (+1.68%) | 4,504,000 |
14 Jul 2009 | SGD | 0.6 | 0.6 | 0.59 | 0.595 | 0.595 | 0.0 (0.0%) | 4,364,000 |
13 Jul 2009 | SGD | 0.59 | 0.595 | 0.585 | 0.595 | 0.595 | +0.01 (+1.71%) | 2,208,000 |
10 Jul 2009 | SGD | 0.6 | 0.6 | 0.585 | 0.585 | 0.585 | -0.015 (-2.50%) | 2,744,000 |
9 Jul 2009 | SGD | 0.6 | 0.605 | 0.595 | 0.6 | 0.6 | 0.0 (0.0%) | 3,590,000 |
8 Jul 2009 | SGD | 0.6 | 0.605 | 0.59 | 0.6 | 0.6 | -0.005 (-0.83%) | 3,750,000 |
7 Jul 2009 | SGD | 0.605 | 0.615 | 0.6 | 0.605 | 0.605 | -0.01 (-1.63%) | 4,553,000 |
6 Jul 2009 | SGD | 0.625 | 0.625 | 0.605 | 0.615 | 0.615 | -0.015 (-2.38%) | 2,025,000 |
3 Jul 2009 | SGD | 0.625 | 0.63 | 0.625 | 0.63 | 0.63 | +0.005 (+0.80%) | 1,823,000 |
2 Jul 2009 | SGD | 0.63 | 0.645 | 0.625 | 0.625 | 0.625 | -0.015 (-2.34%) | 2,568,000 |
1 Jul 2009 | SGD | 0.64 | 0.64 | 0.63 | 0.64 | 0.64 | +0.005 (+0.79%) | 1,726,000 |
30 Jun 2009 | SGD | 0.645 | 0.645 | 0.635 | 0.635 | 0.635 | -0.01 (-1.55%) | 3,725,000 |
29 Jun 2009 | SGD | 0.63 | 0.645 | 0.63 | 0.645 | 0.645 | +0.015 (+2.38%) | 5,058,000 |
26 Jun 2009 | SGD | 0.63 | 0.63 | 0.62 | 0.63 | 0.63 | +0.005 (+0.80%) | 3,400,000 |