Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2024 | SGD | 0.5 | 0.51 | 0.5 | 0.505 | 0.505 | 0.0 (0.0%) | 3,069,700 |
25 Jan 2024 | SGD | 0.515 | 0.515 | 0.5 | 0.505 | 0.505 | -0.01 (-1.94%) | 2,708,300 |
24 Jan 2024 | SGD | 0.51 | 0.515 | 0.51 | 0.515 | 0.515 | +0.01 (+1.98%) | 491,100 |
23 Jan 2024 | SGD | 0.505 | 0.505 | 0.5 | 0.505 | 0.505 | 0.0 (0.0%) | 1,793,900 |
22 Jan 2024 | SGD | 0.505 | 0.51 | 0.5 | 0.505 | 0.505 | 0.0 (0.0%) | 1,616,500 |
19 Jan 2024 | SGD | 0.505 | 0.505 | 0.5 | 0.505 | 0.505 | 0.0 (0.0%) | 2,012,400 |
18 Jan 2024 | SGD | 0.515 | 0.52 | 0.505 | 0.505 | 0.505 | -0.01 (-1.94%) | 3,226,200 |
17 Jan 2024 | SGD | 0.52 | 0.52 | 0.51 | 0.515 | 0.515 | 0.0 (0.0%) | 2,674,100 |
16 Jan 2024 | SGD | 0.515 | 0.52 | 0.515 | 0.515 | 0.515 | 0.0 (0.0%) | 913,400 |
15 Jan 2024 | SGD | 0.52 | 0.52 | 0.515 | 0.515 | 0.515 | -0.005 (-0.96%) | 646,100 |
12 Jan 2024 | SGD | 0.515 | 0.52 | 0.515 | 0.52 | 0.52 | 0.0 (0.0%) | 772,400 |
11 Jan 2024 | SGD | 0.515 | 0.52 | 0.515 | 0.52 | 0.52 | +0.005 (+0.97%) | 844,200 |
10 Jan 2024 | SGD | 0.515 | 0.52 | 0.515 | 0.515 | 0.515 | 0.0 (0.0%) | 302,900 |
9 Jan 2024 | SGD | 0.52 | 0.52 | 0.51 | 0.515 | 0.515 | 0.0 (0.0%) | 1,567,600 |
8 Jan 2024 | SGD | 0.52 | 0.525 | 0.515 | 0.515 | 0.515 | -0.01 (-1.90%) | 2,080,800 |
5 Jan 2024 | SGD | 0.52 | 0.53 | 0.52 | 0.525 | 0.525 | +0.005 (+0.96%) | 412,900 |
4 Jan 2024 | SGD | 0.52 | 0.53 | 0.52 | 0.52 | 0.52 | -0.005 (-0.95%) | 490,800 |
3 Jan 2024 | SGD | 0.525 | 0.53 | 0.52 | 0.525 | 0.525 | 0.0 (0.0%) | 756,300 |
2 Jan 2024 | SGD | 0.525 | 0.53 | 0.52 | 0.525 | 0.525 | 0.0 (0.0%) | 2,001,200 |
29 Dec 2023 | SGD | 0.525 | 0.53 | 0.52 | 0.525 | 0.525 | 0.0 (0.0%) | 1,946,100 |
28 Dec 2023 | SGD | 0.525 | 0.53 | 0.52 | 0.525 | 0.525 | 0.0 (0.0%) | 1,666,400 |
27 Dec 2023 | SGD | 0.525 | 0.53 | 0.52 | 0.525 | 0.525 | 0.0 (0.0%) | 2,611,300 |
26 Dec 2023 | SGD | 0.52 | 0.525 | 0.52 | 0.525 | 0.525 | 0.0 (0.0%) | 713,200 |
22 Dec 2023 | SGD | 0.515 | 0.525 | 0.515 | 0.525 | 0.525 | 0.0 (0.0%) | 541,300 |
21 Dec 2023 | SGD | 0.52 | 0.525 | 0.515 | 0.525 | 0.525 | +0.005 (+0.96%) | 451,700 |
20 Dec 2023 | SGD | 0.525 | 0.525 | 0.515 | 0.52 | 0.52 | +0.005 (+0.97%) | 568,900 |
19 Dec 2023 | SGD | 0.515 | 0.525 | 0.515 | 0.515 | 0.515 | 0.0 (0.0%) | 453,900 |
18 Dec 2023 | SGD | 0.525 | 0.53 | 0.515 | 0.515 | 0.515 | -0.01 (-1.90%) | 1,163,800 |
15 Dec 2023 | SGD | 0.525 | 0.53 | 0.525 | 0.525 | 0.525 | +0.005 (+0.96%) | 4,043,700 |
14 Dec 2023 | SGD | 0.515 | 0.53 | 0.515 | 0.52 | 0.52 | +0.01 (+1.96%) | 3,773,600 |